Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:26:45 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 146,324 | 2101 | LSE | |
| 03:26:42 | 10668.0 | 100 | AT | 10666.0 | 10668.0 | Buy | 146,299 | 2100 | LSE | |
| 03:26:42 | 10668.0 | 64 | AT | 10668.0 | 10670.0 | Sell | 146,199 | 2099 | LSE | |
| 03:26:31 | 10669.039 | 25 | O | 10668.0 | 10670.0 | Buy | 146,135 | 2098 | LSE | |
| 03:26:24 | 10670.083 | 13 | O | 10668.0 | 10670.0 | Buy | 146,110 | 2097 | LSE | |
| 03:26:15 | 10670.0 | 28 | AT | 10670.0 | 10672.0 | Sell | 146,097 | 2096 | LSE | |
| 03:26:15 | 10670.0 | 4 | AT | 10670.0 | 10672.0 | Sell | 146,069 | 2095 | LSE | |
| 03:26:15 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 146,065 | 2094 | LSE | |
| 03:26:15 | 10670.0 | 47 | AT | 10668.0 | 10670.0 | Buy | 146,015 | 2093 | LSE | |
| 03:26:15 | 10670.0 | 3 | AT | 10668.0 | 10670.0 | Buy | 145,968 | 2092 | LSE | |
| 03:26:15 | 10670.0 | 9 | AT | 10670.0 | 10672.0 | Sell | 145,965 | 2091 | LSE | |
| 03:26:15 | 10670.0 | 8 | AT | 10670.0 | 10672.0 | Sell | 145,956 | 2090 | LSE | |
| 03:26:15 | 10670.0 | 22 | AT | 10670.0 | 10672.0 | Sell | 145,948 | 2089 | LSE | |
| 03:26:15 | 10670.0 | 58 | AT | 10668.0 | 10670.0 | Buy | 145,926 | 2088 | LSE | |
| 03:25:55 | 10668.711 | 75 | O | 10668.0 | 10670.0 | Sell | 145,868 | 2087 | LSE | |
| 03:25:18 | 10666.0 | 22 | AT | 10664.0 | 10666.0 | Buy | 145,793 | 2086 | LSE | |
| 03:25:15 | 10666.0 | 42 | AT | 10664.0 | 10666.0 | Buy | 145,771 | 2085 | LSE | |
| 03:25:06 | 10666.0 | 26 | AT | 10666.0 | 10668.0 | Sell | 145,729 | 2084 | LSE | |
| 03:25:06 | 10666.0 | 49 | AT | 10666.0 | 10668.0 | Sell | 145,703 | 2083 | LSE | |
| 03:25:06 | 10666.0 | 50 | AT | 10664.0 | 10666.0 | Buy | 145,654 | 2082 | LSE | |
| 03:25:05 | 10666.0 | 38 | AT | 10666.0 | 10668.0 | Sell | 145,604 | 2081 | LSE | |
| 03:25:05 | 10666.0 | 100 | AT | 10664.0 | 10666.0 | Buy | 145,566 | 2080 | LSE | |
| 03:25:05 | 10666.0 | 70 | AT | 10664.0 | 10666.0 | Buy | 145,466 | 2079 | LSE | |
| 03:25:05 | 10666.0 | 34 | O | 10664.0 | 10666.0 | Buy | 145,396 | 2078 | LSE | |
| 03:25:03 | 10666.0 | 127 | O | 10662.0 | 10666.0 | Buy | 145,362 | 2077 | LSE | |
| 03:25:02 | 10664.0 | 52 | AT | 10664.0 | 10666.0 | Sell | 145,235 | 2076 | LSE | |
| 03:25:02 | 10664.0 | 57 | AT | 10664.0 | 10666.0 | Sell | 145,183 | 2075 | LSE | |
| 03:25:02 | 10664.0 | 39 | AT | 10664.0 | 10666.0 | Sell | 145,126 | 2074 | LSE | |
| 03:25:01 | 10666.0 | 81 | AT | 10666.0 | 10668.0 | Sell | 145,087 | 2073 | LSE | |
| 03:25:01 | 10666.0 | 264 | AT | 10666.0 | 10668.0 | Sell | 145,006 | 2072 | LSE | |
| 03:25:01 | 10666.0 | 36 | AT | 10666.0 | 10668.0 | Sell | 144,742 | 2071 | LSE | |
| 03:25:01 | 10668.0 | 24 | AT | 10668.0 | 10670.0 | Sell | 144,706 | 2070 | LSE | |
| 03:25:01 | 10668.0 | 20 | AT | 10668.0 | 10670.0 | Sell | 144,682 | 2069 | LSE | |
| 03:25:01 | 10668.0 | 38 | AT | 10668.0 | 10670.0 | Sell | 144,662 | 2068 | LSE | |
| 03:25:01 | 10668.0 | 102 | AT | 10668.0 | 10670.0 | Sell | 144,624 | 2067 | LSE | |
| 03:25:01 | 10668.0 | 106 | AT | 10668.0 | 10670.0 | Sell | 144,522 | 2066 | LSE | |
| 03:24:42 | 10670.0 | 37 | AT | 10670.0 | 10672.0 | Sell | 144,416 | 2065 | LSE | |
| 03:24:42 | 10670.0 | 65 | AT | 10668.0 | 10670.0 | Buy | 144,379 | 2064 | LSE | |
| 03:24:30 | 10670.0 | 37 | AT | 10670.0 | 10672.0 | Sell | 144,314 | 2063 | LSE | |
| 03:24:30 | 10670.0 | 5 | AT | 10670.0 | 10672.0 | Sell | 144,277 | 2062 | LSE | |
| 03:24:07 | 10670.0 | 32 | AT | 10670.0 | 10672.0 | Sell | 144,272 | 2061 | LSE | |
| 03:24:07 | 10670.0 | 48 | AT | 10670.0 | 10672.0 | Sell | 144,240 | 2060 | LSE | |
| 03:24:00 | 10672.0 | 68 | O | 10670.0 | 10672.0 | Buy | 144,192 | 2059 | LSE | |
| 03:23:58 | 10670.0 | 22 | AT | 10670.0 | 10672.0 | Sell | 144,124 | 2058 | LSE | |
| 03:23:58 | 10670.0 | 23 | AT | 10670.0 | 10672.0 | Sell | 144,102 | 2057 | LSE | |
| 03:23:58 | 10670.0 | 30 | AT | 10670.0 | 10672.0 | Sell | 144,079 | 2056 | LSE | |
| 03:23:58 | 10670.0 | 34 | AT | 10670.0 | 10672.0 | Sell | 144,049 | 2055 | LSE | |
| 03:23:55 | 10670.0 | 46 | AT | 10668.0 | 10670.0 | Buy | 144,015 | 2054 | LSE | |
| 03:23:55 | 10670.0 | 29 | AT | 10668.0 | 10670.0 | Buy | 143,969 | 2053 | LSE | |
| 03:23:45 | 10666.759 | 70 | O | 10668.0 | 10670.0 | Sell | 143,940 | 2052 | LSE | |
| 03:23:40 | 10672.0 | 149 | O | 10668.0 | 10672.0 | Buy | 143,870 | 2051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
