Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:30:10 | 10674.0 | 41 | O | 10672.0 | 10674.0 | Buy | 149,720 | 2151 | LSE | |
| 03:30:09 | 10674.0 | 41 | O | 10672.0 | 10674.0 | Buy | 149,679 | 2150 | LSE | |
| 03:30:05 | 10674.0 | 182 | O | 10672.0 | 10674.0 | Buy | 149,638 | 2149 | LSE | |
| 03:30:05 | 10674.0 | 30 | O | 10672.0 | 10674.0 | Buy | 149,456 | 2148 | LSE | |
| 03:30:04 | 10674.0 | 30 | O | 10672.0 | 10674.0 | Buy | 149,426 | 2147 | LSE | |
| 03:30:01 | 10672.0 | 29 | AT | 10670.0 | 10672.0 | Buy | 149,396 | 2146 | LSE | |
| 03:30:01 | 10672.0 | 9 | AT | 10670.0 | 10672.0 | Buy | 149,367 | 2145 | LSE | |
| 03:30:01 | 10672.0 | 35 | AT | 10670.0 | 10672.0 | Buy | 149,358 | 2144 | LSE | |
| 03:30:01 | 10672.0 | 64 | AT | 10670.0 | 10672.0 | Buy | 149,323 | 2143 | LSE | |
| 03:30:01 | 10670.0 | 6 | AT | 10668.0 | 10670.0 | Buy | 149,259 | 2142 | LSE | |
| 03:30:01 | 10670.0 | 64 | AT | 10668.0 | 10670.0 | Buy | 149,253 | 2141 | LSE | |
| 03:30:01 | 10670.0 | 56 | AT | 10668.0 | 10670.0 | Buy | 149,189 | 2140 | LSE | |
| 03:29:50 | 10670.0 | 46 | AT | 10670.0 | 10672.0 | Sell | 149,133 | 2139 | LSE | |
| 03:29:48 | 10670.0 | 47 | AT | 10670.0 | 10672.0 | Sell | 149,087 | 2138 | LSE | |
| 03:29:36 | 10672.0 | 270 | AT | 10672.0 | 10674.0 | Sell | 149,040 | 2137 | LSE | |
| 03:29:36 | 10674.0 | 332 | AT | 10674.0 | 10676.0 | Sell | 148,770 | 2136 | LSE | |
| 03:29:36 | 10674.0 | 109 | AT | 10674.0 | 10676.0 | Sell | 148,438 | 2135 | LSE | |
| 03:29:35 | 10676.0 | 65 | O | 10674.0 | 10676.0 | Buy | 148,329 | 2134 | LSE | |
| 03:29:35 | 10676.0 | 65 | O | 10674.0 | 10676.0 | Buy | 148,264 | 2133 | LSE | |
| 03:29:30 | 10676.0 | 430 | AT | 10676.0 | 10678.0 | Sell | 148,199 | 2132 | LSE | |
| 03:29:30 | 10676.0 | 44 | AT | 10676.0 | 10678.0 | Sell | 147,769 | 2131 | LSE | |
| 03:29:26 | 10678.0 | 4 | O | 10676.0 | 10678.0 | Buy | 147,725 | 2130 | LSE | |
| 03:29:11 | 10676.0 | 53 | AT | 10674.0 | 10676.0 | Buy | 147,721 | 2129 | LSE | |
| 03:29:11 | 10676.0 | 7 | O | 10674.0 | 10676.0 | Buy | 147,668 | 2128 | LSE | |
| 03:29:07 | 10676.0 | 18 | AT | 10676.0 | 10678.0 | Sell | 147,661 | 2127 | LSE | |
| 03:29:07 | 10676.0 | 44 | AT | 10676.0 | 10678.0 | Sell | 147,643 | 2126 | LSE | |
| 03:29:07 | 10676.0 | 96 | AT | 10674.0 | 10676.0 | Buy | 147,599 | 2125 | LSE | |
| 03:29:07 | 10676.0 | 100 | AT | 10674.0 | 10676.0 | Buy | 147,503 | 2124 | LSE | |
| 03:29:07 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 147,403 | 2123 | LSE | |
| 03:29:07 | 10676.0 | 54 | AT | 10674.0 | 10676.0 | Buy | 147,353 | 2122 | LSE | |
| 03:29:07 | 10676.0 | 10 | AT | 10674.0 | 10676.0 | Buy | 147,299 | 2121 | LSE | |
| 03:29:07 | 10676.0 | 39 | AT | 10674.0 | 10676.0 | Buy | 147,289 | 2120 | LSE | |
| 03:29:07 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 147,250 | 2119 | LSE | |
| 03:28:32 | 10676.0 | 31 | O | 10674.0 | 10676.0 | Buy | 147,187 | 2118 | LSE | |
| 03:27:35 | 10676.0 | 1 | AT | 10674.0 | 10676.0 | Buy | 147,156 | 2117 | LSE | |
| 03:27:31 | 10676.0 | 38 | O | 10674.0 | 10676.0 | Buy | 147,155 | 2116 | LSE | |
| 03:27:30 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 147,117 | 2115 | LSE | |
| 03:27:26 | 10674.0 | 17 | AT | 10674.0 | 10676.0 | Sell | 147,067 | 2114 | LSE | |
| 03:27:26 | 10674.0 | 108 | AT | 10674.0 | 10676.0 | Sell | 147,050 | 2113 | LSE | |
| 03:27:24 | 10676.0 | 35 | O | 10674.0 | 10676.0 | Buy | 146,942 | 2112 | LSE | |
| 03:27:21 | 10674.0 | 105 | AT | 10672.0 | 10674.0 | Buy | 146,907 | 2111 | LSE | |
| 03:27:21 | 10674.0 | 45 | AT | 10672.0 | 10674.0 | Buy | 146,802 | 2110 | LSE | |
| 03:27:21 | 10674.0 | 93 | AT | 10672.0 | 10674.0 | Buy | 146,757 | 2109 | LSE | |
| 03:27:06 | 10672.0 | 50 | AT | 10670.0 | 10672.0 | Buy | 146,664 | 2108 | LSE | |
| 03:27:06 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 146,614 | 2107 | LSE | |
| 03:27:06 | 10672.0 | 56 | AT | 10670.0 | 10672.0 | Buy | 146,551 | 2106 | LSE | |
| 03:27:06 | 10672.0 | 66 | AT | 10670.0 | 10672.0 | Buy | 146,495 | 2105 | LSE | |
| 03:27:00 | 10672.0 | 1 | AT | 10670.0 | 10672.0 | Buy | 146,429 | 2104 | LSE | |
| 03:26:58 | 10670.0 | 65 | AT | 10668.0 | 10670.0 | Buy | 146,428 | 2103 | LSE | |
| 03:26:58 | 10670.0 | 39 | AT | 10668.0 | 10670.0 | Buy | 146,363 | 2102 | LSE | |
| 03:26:45 | 10670.0 | 25 | AT | 10668.0 | 10670.0 | Buy | 146,324 | 2101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
