Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:49 | 10656.0 | 34 | O | 10656.0 | 10660.0 | Sell | 183,747 | 2651 | LSE | |
| 03:58:46 | 10658.0 | 101 | AT | 10658.0 | 10660.0 | Sell | 183,713 | 2650 | LSE | |
| 03:58:46 | 10658.0 | 100 | AT | 10656.0 | 10658.0 | Buy | 183,612 | 2649 | LSE | |
| 03:58:46 | 10658.0 | 38 | AT | 10656.0 | 10658.0 | Buy | 183,512 | 2648 | LSE | |
| 03:58:46 | 10658.0 | 49 | AT | 10656.0 | 10658.0 | Buy | 183,474 | 2647 | LSE | |
| 03:58:19 | 10657.163 | 40 | O | 10656.0 | 10660.0 | Sell | 183,425 | 2646 | LSE | |
| 03:58:13 | 10656.0 | 27 | O | 10656.0 | 10660.0 | Sell | 183,385 | 2645 | LSE | |
| 03:58:12 | 10656.0 | 4 | O | 10656.0 | 10660.0 | Sell | 183,358 | 2644 | LSE | |
| 03:58:09 | 10656.0 | 9 | O | 10656.0 | 10660.0 | Sell | 183,354 | 2643 | LSE | |
| 03:58:09 | 10656.0 | 29 | O | 10656.0 | 10660.0 | Sell | 183,345 | 2642 | LSE | |
| 03:58:04 | 10660.0 | 67 | O | 10656.0 | 10660.0 | Buy | 183,316 | 2641 | LSE | |
| 03:58:03 | 10658.0 | 59 | AT | 10658.0 | 10662.0 | Sell | 183,249 | 2640 | LSE | |
| 03:58:03 | 10660.0 | 28 | AT | 10660.0 | 10662.0 | Sell | 183,190 | 2639 | LSE | |
| 03:58:03 | 10660.0 | 58 | AT | 10660.0 | 10664.0 | Sell | 183,162 | 2638 | LSE | |
| 03:58:03 | 10660.0 | 36 | AT | 10660.0 | 10664.0 | Sell | 183,104 | 2637 | LSE | |
| 03:58:03 | 10660.0 | 32 | AT | 10660.0 | 10664.0 | Sell | 183,068 | 2636 | LSE | |
| 03:58:03 | 10662.0 | 19 | O | 10660.0 | 10664.0 | 183,036 | 2635 | LSE | ||
| 03:58:00 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 183,017 | 2634 | LSE | |
| 03:58:00 | 10662.0 | 118 | AT | 10662.0 | 10664.0 | Sell | 183,007 | 2633 | LSE | |
| 03:58:00 | 10662.0 | 89 | AT | 10662.0 | 10664.0 | Sell | 182,889 | 2632 | LSE | |
| 03:58:00 | 10662.0 | 359 | AT | 10662.0 | 10664.0 | Sell | 182,800 | 2631 | LSE | |
| 03:58:00 | 10662.0 | 143 | AT | 10662.0 | 10664.0 | Sell | 182,441 | 2630 | LSE | |
| 03:58:00 | 10662.0 | 198 | AT | 10662.0 | 10664.0 | Sell | 182,298 | 2629 | LSE | |
| 03:58:00 | 10662.0 | 29 | AT | 10662.0 | 10664.0 | Sell | 182,100 | 2628 | LSE | |
| 03:57:59 | 10664.0 | 73 | O | 10662.0 | 10664.0 | Buy | 182,071 | 2627 | LSE | |
| 03:57:59 | 10664.0 | 62 | AT | 10664.0 | 10666.0 | Sell | 181,998 | 2626 | LSE | |
| 03:57:59 | 10664.0 | 33 | AT | 10664.0 | 10666.0 | Sell | 181,936 | 2625 | LSE | |
| 03:57:59 | 10664.0 | 14 | AT | 10662.0 | 10664.0 | Buy | 181,903 | 2624 | LSE | |
| 03:57:59 | 10664.0 | 17 | AT | 10662.0 | 10664.0 | Buy | 181,889 | 2623 | LSE | |
| 03:57:59 | 10664.0 | 64 | AT | 10662.0 | 10664.0 | Buy | 181,872 | 2622 | LSE | |
| 03:57:39 | 10666.0 | 38 | O | 10662.0 | 10666.0 | Buy | 181,808 | 2621 | LSE | |
| 03:57:39 | 10666.0 | 2 | AT | 10662.0 | 10666.0 | Buy | 181,770 | 2620 | LSE | |
| 03:57:30 | 10663.6 | 53 | O | 10662.0 | 10666.0 | Sell | 181,768 | 2619 | LSE | |
| 03:57:16 | 10662.0 | 60 | O | 10662.0 | 10666.0 | Sell | 181,715 | 2618 | LSE | |
| 03:57:13 | 10662.0 | 40 | O | 10662.0 | 10666.0 | Sell | 181,655 | 2617 | LSE | |
| 03:57:11 | 10662.0 | 50 | O | 10662.0 | 10666.0 | Sell | 181,615 | 2616 | LSE | |
| 03:57:09 | 10662.0 | 74 | O | 10662.0 | 10666.0 | Sell | 181,565 | 2615 | LSE | |
| 03:57:08 | 10662.0 | 19 | O | 10662.0 | 10666.0 | Sell | 181,491 | 2614 | LSE | |
| 03:57:08 | 10662.0 | 92 | O | 10662.0 | 10666.0 | Sell | 181,472 | 2613 | LSE | |
| 03:57:06 | 10666.0 | 108 | AT | 10666.0 | 10668.0 | Sell | 181,380 | 2612 | LSE | |
| 03:57:06 | 10666.0 | 171 | AT | 10666.0 | 10668.0 | Sell | 181,272 | 2611 | LSE | |
| 03:57:06 | 10666.0 | 279 | AT | 10666.0 | 10668.0 | Sell | 181,101 | 2610 | LSE | |
| 03:57:05 | 10670.0 | 18 | AT | 10670.0 | 10674.0 | Sell | 180,822 | 2609 | LSE | |
| 03:57:05 | 10670.0 | 350 | AT | 10670.0 | 10674.0 | Sell | 180,804 | 2608 | LSE | |
| 03:57:05 | 10670.0 | 58 | AT | 10670.0 | 10674.0 | Sell | 180,454 | 2607 | LSE | |
| 03:56:20 | 10670.0 | 12 | O | 10670.0 | 10674.0 | Sell | 180,396 | 2606 | LSE | |
| 03:56:00 | 10670.0 | 33 | O | 10670.0 | 10674.0 | Sell | 180,384 | 2605 | LSE | |
| 03:55:56 | 10672.0 | 48 | O | 10670.0 | 10674.0 | 180,351 | 2604 | LSE | ||
| 03:55:54 | 10672.0 | 36 | AT | 10672.0 | 10674.0 | Sell | 180,303 | 2603 | LSE | |
| 03:55:53 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 180,267 | 2602 | LSE | |
| 03:55:53 | 10674.0 | 30 | AT | 10674.0 | 10676.0 | Sell | 180,266 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
