Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:04:05 | 10664.0 | 28 | AT | 10658.0 | 10664.0 | Buy | 48,302 | 301 | LSE | |
| 02:04:05 | 10664.0 | 31 | AT | 10658.0 | 10664.0 | Buy | 48,274 | 300 | LSE | |
| 02:04:05 | 10662.0 | 31 | AT | 10656.0 | 10662.0 | Buy | 48,243 | 299 | LSE | |
| 02:04:05 | 10662.0 | 49 | AT | 10656.0 | 10662.0 | Buy | 48,212 | 298 | LSE | |
| 02:04:05 | 10662.0 | 184 | AT | 10656.0 | 10662.0 | Buy | 48,163 | 297 | LSE | |
| 02:04:04 | 10658.0 | 105 | AT | 10658.0 | 10662.0 | Sell | 47,979 | 296 | LSE | |
| 02:04:04 | 10658.0 | 36 | AT | 10658.0 | 10662.0 | Sell | 47,874 | 295 | LSE | |
| 02:04:04 | 10658.0 | 1 | AT | 10658.0 | 10662.0 | Sell | 47,838 | 294 | LSE | |
| 02:04:04 | 10662.0 | 25 | AT | 10662.0 | 10668.0 | Sell | 47,837 | 293 | LSE | |
| 02:04:02 | 10666.0 | 1 | AT | 10666.0 | 10670.0 | Sell | 47,812 | 292 | LSE | |
| 02:04:02 | 10666.0 | 58 | AT | 10666.0 | 10670.0 | Sell | 47,811 | 291 | LSE | |
| 02:04:02 | 10670.0 | 40 | AT | 10664.0 | 10670.0 | Buy | 47,753 | 290 | LSE | |
| 02:04:02 | 10668.0 | 27 | AT | 10660.0 | 10668.0 | Buy | 47,713 | 289 | LSE | |
| 02:03:58 | 10624.0 | 20 | O | 10660.0 | 10666.0 | Sell | 47,686 | 288 | LSE | |
| 02:03:58 | 10664.0 | 34 | AT | 10658.0 | 10664.0 | Buy | 47,666 | 287 | LSE | |
| 02:03:54 | 10658.0 | 19 | AT | 10658.0 | 10664.0 | Sell | 47,632 | 286 | LSE | |
| 02:03:54 | 10660.0 | 40 | AT | 10660.0 | 10666.0 | Sell | 47,613 | 285 | LSE | |
| 02:03:50 | 10660.0 | 23 | AT | 10660.0 | 10664.0 | Sell | 47,573 | 284 | LSE | |
| 02:03:50 | 10660.0 | 480 | AT | 10660.0 | 10664.0 | Sell | 47,550 | 283 | LSE | |
| 02:03:50 | 10662.0 | 27 | AT | 10662.0 | 10664.0 | Sell | 47,070 | 282 | LSE | |
| 02:03:50 | 10662.0 | 10 | AT | 10662.0 | 10664.0 | Sell | 47,043 | 281 | LSE | |
| 02:03:48 | 10662.0 | 365 | O | 10662.0 | 10670.0 | Sell | 47,033 | 280 | LSE | |
| 02:03:46 | 10666.0 | 30 | AT | 10666.0 | 10672.0 | Sell | 46,668 | 279 | LSE | |
| 02:03:46 | 10666.0 | 17 | AT | 10666.0 | 10672.0 | Sell | 46,638 | 278 | LSE | |
| 02:03:46 | 10666.0 | 19 | AT | 10666.0 | 10672.0 | Sell | 46,621 | 277 | LSE | |
| 02:03:46 | 10668.0 | 65 | AT | 10662.0 | 10668.0 | Buy | 46,602 | 276 | LSE | |
| 02:03:46 | 10668.0 | 67 | AT | 10662.0 | 10668.0 | Buy | 46,537 | 275 | LSE | |
| 02:03:45 | 10668.0 | 47 | AT | 10662.0 | 10668.0 | Buy | 46,470 | 274 | LSE | |
| 02:03:43 | 10662.0 | 23 | AT | 10662.0 | 10666.0 | Sell | 46,423 | 273 | LSE | |
| 02:03:43 | 10664.0 | 36 | AT | 10664.0 | 10668.0 | Sell | 46,400 | 272 | LSE | |
| 02:03:31 | 10668.0 | 11 | AT | 10668.0 | 10674.0 | Sell | 46,364 | 271 | LSE | |
| 02:03:31 | 10668.0 | 10 | AT | 10668.0 | 10674.0 | Sell | 46,353 | 270 | LSE | |
| 02:03:31 | 10670.0 | 46 | AT | 10670.0 | 10676.0 | Sell | 46,343 | 269 | LSE | |
| 02:03:31 | 10670.0 | 42 | AT | 10670.0 | 10676.0 | Sell | 46,297 | 268 | LSE | |
| 02:03:29 | 10670.0 | 36 | AT | 10666.0 | 10670.0 | Buy | 46,255 | 267 | LSE | |
| 02:03:29 | 10670.0 | 120 | AT | 10666.0 | 10670.0 | Buy | 46,219 | 266 | LSE | |
| 02:03:25 | 10666.0 | 17 | O | 10666.0 | 10674.0 | Sell | 46,099 | 265 | LSE | |
| 02:03:19 | 10674.0 | 12 | AT | 10666.0 | 10674.0 | Buy | 46,082 | 264 | LSE | |
| 02:03:15 | 10670.0 | 52 | AT | 10662.0 | 10670.0 | Buy | 46,070 | 263 | LSE | |
| 02:03:12 | 10670.0 | 13 | AT | 10662.0 | 10670.0 | Buy | 46,018 | 262 | LSE | |
| 02:03:12 | 10670.0 | 50 | AT | 10662.0 | 10670.0 | Buy | 46,005 | 261 | LSE | |
| 02:03:11 | 10668.0 | 5 | AT | 10660.0 | 10668.0 | Buy | 45,955 | 260 | LSE | |
| 02:03:11 | 10668.0 | 12 | AT | 10660.0 | 10668.0 | Buy | 45,950 | 259 | LSE | |
| 02:03:11 | 10668.0 | 5 | AT | 10658.0 | 10668.0 | Buy | 45,938 | 258 | LSE | |
| 02:03:11 | 10668.0 | 12 | AT | 10658.0 | 10668.0 | Buy | 45,933 | 257 | LSE | |
| 02:03:07 | 10666.0 | 26 | AT | 10658.0 | 10666.0 | Buy | 45,921 | 256 | LSE | |
| 02:03:03 | 10658.0 | 19 | AT | 10658.0 | 10666.0 | Sell | 45,895 | 255 | LSE | |
| 02:03:03 | 10660.0 | 40 | AT | 10654.0 | 10660.0 | Buy | 45,876 | 254 | LSE | |
| 02:03:03 | 10660.0 | 37 | AT | 10654.0 | 10660.0 | Buy | 45,836 | 253 | LSE | |
| 02:03:03 | 10660.0 | 200 | AT | 10654.0 | 10660.0 | Buy | 45,799 | 252 | LSE | |
| 02:03:02 | 10658.0 | 63 | AT | 10650.0 | 10658.0 | Buy | 45,599 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
