Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:51:57 | 10674.0 | 69 | AT | 10674.0 | 10676.0 | Sell | 224,105 | 3351 | LSE | |
| 04:51:44 | 10676.0 | 56 | AT | 10674.0 | 10676.0 | Buy | 224,036 | 3350 | LSE | |
| 04:51:43 | 10678.482 | 28 | O | 10674.0 | 10676.0 | Buy | 223,980 | 3349 | LSE | |
| 04:51:43 | 10676.0 | 88 | AT | 10676.0 | 10678.0 | Sell | 223,952 | 3348 | LSE | |
| 04:51:43 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 223,864 | 3347 | LSE | |
| 04:51:38 | 10678.0 | 44 | AT | 10678.0 | 10680.0 | Sell | 223,827 | 3346 | LSE | |
| 04:51:38 | 10678.0 | 20 | AT | 10678.0 | 10680.0 | Sell | 223,783 | 3345 | LSE | |
| 04:51:38 | 10678.0 | 78 | AT | 10678.0 | 10680.0 | Sell | 223,763 | 3344 | LSE | |
| 04:51:38 | 10678.0 | 92 | AT | 10678.0 | 10680.0 | Sell | 223,685 | 3343 | LSE | |
| 04:51:38 | 10678.0 | 250 | AT | 10678.0 | 10680.0 | Sell | 223,593 | 3342 | LSE | |
| 04:51:35 | 10680.0 | 100 | O | 10678.0 | 10680.0 | Buy | 223,343 | 3341 | LSE | |
| 04:51:35 | 10680.0 | 100 | O | 10678.0 | 10680.0 | Buy | 223,243 | 3340 | LSE | |
| 04:51:27 | 10682.0 | 101 | AT | 10678.0 | 10682.0 | Buy | 223,143 | 3339 | LSE | |
| 04:51:27 | 10680.0 | 59 | AT | 10678.0 | 10680.0 | Buy | 223,042 | 3338 | LSE | |
| 04:51:27 | 10680.0 | 50 | AT | 10678.0 | 10680.0 | Buy | 222,983 | 3337 | LSE | |
| 04:51:27 | 10680.0 | 85 | AT | 10678.0 | 10680.0 | Buy | 222,933 | 3336 | LSE | |
| 04:51:06 | 10679.028 | 37 | O | 10678.0 | 10680.0 | Buy | 222,848 | 3335 | LSE | |
| 04:51:02 | 10680.0 | 1 | AT | 10678.0 | 10680.0 | Buy | 222,811 | 3334 | LSE | |
| 04:50:31 | 10678.0 | 29 | O | 10678.0 | 10680.0 | Sell | 222,810 | 3333 | LSE | |
| 04:50:31 | 10678.0 | 29 | O | 10678.0 | 10680.0 | Sell | 222,781 | 3332 | LSE | |
| 04:50:23 | 10680.0 | 26 | AT | 10680.0 | 10682.0 | Sell | 222,752 | 3331 | LSE | |
| 04:50:23 | 10680.0 | 91 | AT | 10680.0 | 10682.0 | Sell | 222,726 | 3330 | LSE | |
| 04:50:23 | 10680.0 | 58 | AT | 10680.0 | 10682.0 | Sell | 222,635 | 3329 | LSE | |
| 04:50:23 | 10680.0 | 402 | AT | 10680.0 | 10682.0 | Sell | 222,577 | 3328 | LSE | |
| 04:50:23 | 10680.0 | 16 | AT | 10680.0 | 10682.0 | Sell | 222,175 | 3327 | LSE | |
| 04:50:13 | 10680.0 | 50 | AT | 10680.0 | 10682.0 | Sell | 222,159 | 3326 | LSE | |
| 04:50:13 | 10680.0 | 91 | AT | 10680.0 | 10682.0 | Sell | 222,109 | 3325 | LSE | |
| 04:50:03 | 10679.502 | 7 | O | 10678.0 | 10680.0 | Buy | 222,018 | 3324 | LSE | |
| 04:49:57 | 10680.0 | 16 | AT | 10680.0 | 10682.0 | Sell | 222,011 | 3323 | LSE | |
| 04:49:57 | 10680.0 | 13 | AT | 10680.0 | 10682.0 | Sell | 221,995 | 3322 | LSE | |
| 04:49:57 | 10680.0 | 235 | AT | 10680.0 | 10682.0 | Sell | 221,982 | 3321 | LSE | |
| 04:49:57 | 10680.0 | 56 | AT | 10680.0 | 10682.0 | Sell | 221,747 | 3320 | LSE | |
| 04:49:57 | 10680.0 | 93 | AT | 10680.0 | 10682.0 | Sell | 221,691 | 3319 | LSE | |
| 04:49:31 | 10679.504 | 30 | O | 10678.0 | 10682.0 | Sell | 221,598 | 3318 | LSE | |
| 04:49:25 | 10678.0 | 93 | AT | 10678.0 | 10680.0 | Sell | 221,568 | 3317 | LSE | |
| 04:48:49 | 10677.509 | 2 | O | 10676.0 | 10680.0 | Sell | 221,475 | 3316 | LSE | |
| 04:48:36 | 10678.0 | 22 | AT | 10678.0 | 10680.0 | Sell | 221,473 | 3315 | LSE | |
| 04:48:36 | 10678.0 | 111 | AT | 10678.0 | 10680.0 | Sell | 221,451 | 3314 | LSE | |
| 04:48:34 | 10678.0 | 33 | AT | 10676.0 | 10678.0 | Buy | 221,340 | 3313 | LSE | |
| 04:48:34 | 10678.0 | 28 | AT | 10676.0 | 10678.0 | Buy | 221,307 | 3312 | LSE | |
| 04:48:34 | 10678.0 | 58 | AT | 10676.0 | 10678.0 | Buy | 221,279 | 3311 | LSE | |
| 04:48:34 | 10678.0 | 48 | AT | 10676.0 | 10678.0 | Buy | 221,221 | 3310 | LSE | |
| 04:48:28 | 10676.4 | 10 | O | 10676.0 | 10678.0 | Sell | 221,173 | 3309 | LSE | |
| 04:48:22 | 10678.0 | 170 | O | 10676.0 | 10678.0 | Buy | 221,163 | 3308 | LSE | |
| 04:48:22 | 10678.0 | 170 | O | 10676.0 | 10678.0 | Buy | 220,993 | 3307 | LSE | |
| 04:47:11 | 10676.0 | 99 | AT | 10676.0 | 10678.0 | Sell | 220,823 | 3306 | LSE | |
| 04:46:45 | 10676.0 | 69 | AT | 10676.0 | 10678.0 | Sell | 220,724 | 3305 | LSE | |
| 04:46:45 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 220,655 | 3304 | LSE | |
| 04:46:45 | 10676.0 | 32 | AT | 10676.0 | 10680.0 | Sell | 220,605 | 3303 | LSE | |
| 04:46:21 | 10676.0 | 28 | AT | 10676.0 | 10680.0 | Sell | 220,573 | 3302 | LSE | |
| 04:46:21 | 10676.0 | 78 | AT | 10676.0 | 10680.0 | Sell | 220,545 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
