Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:56:12 | 10674.0 | 50 | AT | 10674.0 | 10678.0 | Sell | 227,276 | 3401 | LSE | |
| 04:56:12 | 10674.0 | 119 | AT | 10674.0 | 10678.0 | Sell | 227,226 | 3400 | LSE | |
| 04:56:12 | 10674.0 | 19 | AT | 10674.0 | 10678.0 | Sell | 227,107 | 3399 | LSE | |
| 04:56:11 | 10676.0 | 63 | AT | 10674.0 | 10676.0 | Buy | 227,088 | 3398 | LSE | |
| 04:56:11 | 10676.0 | 22 | AT | 10674.0 | 10676.0 | Buy | 227,025 | 3397 | LSE | |
| 04:56:11 | 10676.0 | 40 | AT | 10674.0 | 10676.0 | Buy | 227,003 | 3396 | LSE | |
| 04:56:11 | 10676.0 | 82 | AT | 10674.0 | 10676.0 | Buy | 226,963 | 3395 | LSE | |
| 04:55:59 | 10674.493 | 4 | O | 10674.0 | 10676.0 | Sell | 226,881 | 3394 | LSE | |
| 04:55:56 | 10675.0 | 62 | O | 10674.0 | 10676.0 | 226,877 | 3393 | LSE | ||
| 04:55:56 | 10675.0 | 143 | O | 10674.0 | 10676.0 | 226,815 | 3392 | LSE | ||
| 04:55:50 | 10674.0 | 21 | AT | 10674.0 | 10676.0 | Sell | 226,672 | 3391 | LSE | |
| 04:55:50 | 10674.0 | 2 | AT | 10674.0 | 10676.0 | Sell | 226,651 | 3390 | LSE | |
| 04:55:45 | 10674.3 | 205 | O | 10674.0 | 10676.0 | Sell | 226,649 | 3389 | LSE | |
| 04:55:31 | 10674.0 | 23 | O | 10674.0 | 10676.0 | Sell | 226,444 | 3388 | LSE | |
| 04:55:12 | 10674.0 | 72 | AT | 10672.0 | 10674.0 | Buy | 226,421 | 3387 | LSE | |
| 04:54:53 | 10674.0 | 71 | AT | 10674.0 | 10676.0 | Sell | 226,349 | 3386 | LSE | |
| 04:54:31 | 10674.0 | 200 | AT | 10672.0 | 10674.0 | Buy | 226,278 | 3385 | LSE | |
| 04:54:19 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 226,078 | 3384 | LSE | |
| 04:54:17 | 10674.0 | 45 | AT | 10674.0 | 10676.0 | Sell | 226,041 | 3383 | LSE | |
| 04:54:11 | 10676.0 | 36 | AT | 10676.0 | 10678.0 | Sell | 225,996 | 3382 | LSE | |
| 04:54:11 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 225,960 | 3381 | LSE | |
| 04:54:11 | 10676.0 | 39 | AT | 10676.0 | 10678.0 | Sell | 225,947 | 3380 | LSE | |
| 04:54:06 | 10676.0 | 15 | AT | 10676.0 | 10678.0 | Sell | 225,908 | 3379 | LSE | |
| 04:54:06 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 225,893 | 3378 | LSE | |
| 04:54:03 | 10678.0 | 60 | AT | 10676.0 | 10678.0 | Buy | 225,856 | 3377 | LSE | |
| 04:54:03 | 10678.0 | 41 | AT | 10676.0 | 10678.0 | Buy | 225,796 | 3376 | LSE | |
| 04:54:03 | 10676.0 | 173 | AT | 10674.0 | 10676.0 | Buy | 225,755 | 3375 | LSE | |
| 04:54:03 | 10676.0 | 80 | AT | 10674.0 | 10676.0 | Buy | 225,582 | 3374 | LSE | |
| 04:53:37 | 10674.478 | 34 | O | 10672.0 | 10676.0 | Buy | 225,502 | 3373 | LSE | |
| 04:53:30 | 10674.0 | 38 | AT | 10674.0 | 10676.0 | Sell | 225,468 | 3372 | LSE | |
| 04:53:28 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 225,430 | 3371 | LSE | |
| 04:53:28 | 10674.0 | 37 | AT | 10674.0 | 10676.0 | Sell | 225,393 | 3370 | LSE | |
| 04:53:28 | 10674.0 | 64 | AT | 10672.0 | 10674.0 | Buy | 225,356 | 3369 | LSE | |
| 04:52:54 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 225,292 | 3368 | LSE | |
| 04:52:42 | 10674.0 | 8 | AT | 10674.0 | 10676.0 | Sell | 225,231 | 3367 | LSE | |
| 04:52:42 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 225,223 | 3366 | LSE | |
| 04:52:42 | 10674.0 | 67 | AT | 10672.0 | 10674.0 | Buy | 225,196 | 3365 | LSE | |
| 04:52:42 | 10674.0 | 34 | AT | 10672.0 | 10674.0 | Buy | 225,129 | 3364 | LSE | |
| 04:52:37 | 10672.0 | 119 | AT | 10670.0 | 10672.0 | Buy | 225,095 | 3363 | LSE | |
| 04:52:36 | 10672.0 | 9 | AT | 10672.0 | 10674.0 | Sell | 224,976 | 3362 | LSE | |
| 04:52:36 | 10672.0 | 33 | AT | 10672.0 | 10674.0 | Sell | 224,967 | 3361 | LSE | |
| 04:52:36 | 10672.0 | 59 | AT | 10672.0 | 10674.0 | Sell | 224,934 | 3360 | LSE | |
| 04:52:36 | 10672.0 | 109 | AT | 10672.0 | 10674.0 | Sell | 224,875 | 3359 | LSE | |
| 04:52:36 | 10672.0 | 120 | AT | 10672.0 | 10674.0 | Sell | 224,766 | 3358 | LSE | |
| 04:52:36 | 10674.0 | 15 | AT | 10674.0 | 10676.0 | Sell | 224,646 | 3357 | LSE | |
| 04:52:36 | 10674.0 | 3 | AT | 10674.0 | 10676.0 | Sell | 224,631 | 3356 | LSE | |
| 04:52:36 | 10674.0 | 57 | AT | 10674.0 | 10676.0 | Sell | 224,628 | 3355 | LSE | |
| 04:51:57 | 10674.0 | 88 | AT | 10674.0 | 10676.0 | Sell | 224,571 | 3354 | LSE | |
| 04:51:57 | 10674.0 | 17 | AT | 10674.0 | 10676.0 | Sell | 224,483 | 3353 | LSE | |
| 04:51:57 | 10674.0 | 361 | AT | 10674.0 | 10676.0 | Sell | 224,466 | 3352 | LSE | |
| 04:51:57 | 10674.0 | 69 | AT | 10674.0 | 10676.0 | Sell | 224,105 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
