Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:47 | 10684.0 | 15 | AT | 10682.0 | 10684.0 | Buy | 235,532 | 3551 | LSE | |
| 05:02:06 | 10684.0 | 19 | AT | 10682.0 | 10684.0 | Buy | 235,517 | 3550 | LSE | |
| 05:02:06 | 10684.0 | 61 | AT | 10682.0 | 10684.0 | Buy | 235,498 | 3549 | LSE | |
| 05:02:03 | 10682.0 | 32 | AT | 10682.0 | 10684.0 | Sell | 235,437 | 3548 | LSE | |
| 05:02:03 | 10682.0 | 60 | AT | 10682.0 | 10684.0 | Sell | 235,405 | 3547 | LSE | |
| 05:02:02 | 10682.0 | 50 | AT | 10680.0 | 10682.0 | Buy | 235,345 | 3546 | LSE | |
| 05:02:02 | 10682.0 | 57 | AT | 10680.0 | 10682.0 | Buy | 235,295 | 3545 | LSE | |
| 05:02:02 | 10682.0 | 5 | AT | 10680.0 | 10682.0 | Buy | 235,238 | 3544 | LSE | |
| 05:01:52 | 10681.161 | 45 | O | 10680.0 | 10682.0 | Buy | 235,233 | 3543 | LSE | |
| 05:01:46 | 10678.0 | 12 | AT | 10678.0 | 10680.0 | Sell | 235,188 | 3542 | LSE | |
| 05:01:46 | 10678.0 | 67 | AT | 10676.0 | 10678.0 | Buy | 235,176 | 3541 | LSE | |
| 05:01:46 | 10678.0 | 14 | AT | 10676.0 | 10678.0 | Buy | 235,109 | 3540 | LSE | |
| 05:01:46 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 235,095 | 3539 | LSE | |
| 05:01:46 | 10676.0 | 91 | AT | 10676.0 | 10678.0 | Sell | 235,094 | 3538 | LSE | |
| 05:01:46 | 10676.0 | 45 | AT | 10674.0 | 10676.0 | Buy | 235,003 | 3537 | LSE | |
| 05:01:46 | 10676.0 | 89 | AT | 10676.0 | 10678.0 | Sell | 234,958 | 3536 | LSE | |
| 05:01:46 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 234,869 | 3535 | LSE | |
| 05:01:39 | 10676.0 | 90 | AT | 10674.0 | 10676.0 | Buy | 234,856 | 3534 | LSE | |
| 05:01:39 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 234,766 | 3533 | LSE | |
| 05:01:39 | 10676.0 | 50 | AT | 10674.0 | 10676.0 | Buy | 234,716 | 3532 | LSE | |
| 05:01:39 | 10676.0 | 60 | AT | 10674.0 | 10676.0 | Buy | 234,666 | 3531 | LSE | |
| 05:01:30 | 10672.0 | 29 | AT | 10672.0 | 10674.0 | Sell | 234,606 | 3530 | LSE | |
| 05:01:30 | 10672.0 | 42 | AT | 10672.0 | 10674.0 | Sell | 234,577 | 3529 | LSE | |
| 05:01:30 | 10672.0 | 93 | AT | 10672.0 | 10674.0 | Sell | 234,535 | 3528 | LSE | |
| 05:01:30 | 10672.0 | 125 | AT | 10672.0 | 10674.0 | Sell | 234,442 | 3527 | LSE | |
| 05:01:27 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 234,317 | 3526 | LSE | |
| 05:01:27 | 10674.0 | 42 | AT | 10674.0 | 10676.0 | Sell | 234,316 | 3525 | LSE | |
| 05:01:27 | 10674.0 | 42 | AT | 10674.0 | 10676.0 | Sell | 234,274 | 3524 | LSE | |
| 05:01:27 | 10674.0 | 99 | AT | 10674.0 | 10676.0 | Sell | 234,232 | 3523 | LSE | |
| 05:01:27 | 10674.0 | 260 | AT | 10674.0 | 10676.0 | Sell | 234,133 | 3522 | LSE | |
| 05:01:27 | 10676.0 | 68 | AT | 10676.0 | 10678.0 | Sell | 233,873 | 3521 | LSE | |
| 05:01:27 | 10676.0 | 83 | AT | 10676.0 | 10678.0 | Sell | 233,805 | 3520 | LSE | |
| 05:01:26 | 10676.0 | 31 | AT | 10676.0 | 10678.0 | Sell | 233,722 | 3519 | LSE | |
| 05:01:26 | 10676.0 | 33 | AT | 10676.0 | 10678.0 | Sell | 233,691 | 3518 | LSE | |
| 05:01:26 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 233,658 | 3517 | LSE | |
| 05:01:26 | 10676.0 | 260 | AT | 10676.0 | 10678.0 | Sell | 233,645 | 3516 | LSE | |
| 05:01:26 | 10678.0 | 68 | AT | 10678.0 | 10680.0 | Sell | 233,385 | 3515 | LSE | |
| 05:01:26 | 10678.0 | 92 | AT | 10678.0 | 10680.0 | Sell | 233,317 | 3514 | LSE | |
| 05:01:26 | 10680.0 | 4 | AT | 10680.0 | 10682.0 | Sell | 233,225 | 3513 | LSE | |
| 05:01:26 | 10678.0 | 173 | AT | 10678.0 | 10682.0 | Sell | 233,221 | 3512 | LSE | |
| 05:01:26 | 10678.0 | 61 | AT | 10678.0 | 10682.0 | Sell | 233,048 | 3511 | LSE | |
| 05:01:26 | 10680.0 | 42 | AT | 10680.0 | 10682.0 | Sell | 232,987 | 3510 | LSE | |
| 05:01:26 | 10680.0 | 47 | AT | 10680.0 | 10684.0 | Sell | 232,945 | 3509 | LSE | |
| 05:01:26 | 10680.0 | 62 | AT | 10680.0 | 10684.0 | Sell | 232,898 | 3508 | LSE | |
| 05:01:26 | 10680.0 | 68 | AT | 10680.0 | 10684.0 | Sell | 232,836 | 3507 | LSE | |
| 05:01:26 | 10680.0 | 3 | AT | 10680.0 | 10684.0 | Sell | 232,768 | 3506 | LSE | |
| 05:01:26 | 10680.0 | 26 | AT | 10680.0 | 10684.0 | Sell | 232,765 | 3505 | LSE | |
| 05:01:26 | 10680.0 | 32 | AT | 10680.0 | 10684.0 | Sell | 232,739 | 3504 | LSE | |
| 05:01:26 | 10680.0 | 116 | AT | 10680.0 | 10684.0 | Sell | 232,707 | 3503 | LSE | |
| 05:01:26 | 10680.0 | 186 | AT | 10680.0 | 10684.0 | Sell | 232,591 | 3502 | LSE | |
| 05:01:24 | 10682.0 | 41 | AT | 10682.0 | 10684.0 | Sell | 232,405 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
