Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:04:32 | 10682.0 | 74 | AT | 10680.0 | 10682.0 | Buy | 237,934 | 3601 | LSE | |
| 05:04:31 | 10682.0 | 32 | AT | 10682.0 | 10684.0 | Sell | 237,860 | 3600 | LSE | |
| 05:04:29 | 10682.0 | 101 | AT | 10680.0 | 10682.0 | Buy | 237,828 | 3599 | LSE | |
| 05:04:29 | 10682.0 | 99 | AT | 10680.0 | 10682.0 | Buy | 237,727 | 3598 | LSE | |
| 05:04:29 | 10682.0 | 47 | AT | 10680.0 | 10682.0 | Buy | 237,628 | 3597 | LSE | |
| 05:04:29 | 10682.0 | 14 | AT | 10680.0 | 10682.0 | Buy | 237,581 | 3596 | LSE | |
| 05:04:29 | 10682.0 | 86 | AT | 10680.0 | 10682.0 | Buy | 237,567 | 3595 | LSE | |
| 05:04:29 | 10682.0 | 61 | AT | 10680.0 | 10682.0 | Buy | 237,481 | 3594 | LSE | |
| 05:04:29 | 10682.0 | 48 | AT | 10680.0 | 10682.0 | Buy | 237,420 | 3593 | LSE | |
| 05:04:28 | 10682.0 | 77 | AT | 10682.0 | 10684.0 | Sell | 237,372 | 3592 | LSE | |
| 05:04:28 | 10682.0 | 36 | AT | 10682.0 | 10684.0 | Sell | 237,295 | 3591 | LSE | |
| 05:04:28 | 10682.0 | 50 | AT | 10682.0 | 10684.0 | Sell | 237,259 | 3590 | LSE | |
| 05:04:28 | 10682.0 | 27 | AT | 10682.0 | 10684.0 | Sell | 237,209 | 3589 | LSE | |
| 05:04:28 | 10684.0 | 59 | AT | 10684.0 | 10686.0 | Sell | 237,182 | 3588 | LSE | |
| 05:04:28 | 10684.0 | 32 | AT | 10684.0 | 10686.0 | Sell | 237,123 | 3587 | LSE | |
| 05:04:28 | 10684.0 | 4 | AT | 10684.0 | 10686.0 | Sell | 237,091 | 3586 | LSE | |
| 05:04:28 | 10684.0 | 73 | AT | 10684.0 | 10688.0 | Sell | 237,087 | 3585 | LSE | |
| 05:04:28 | 10684.0 | 3 | AT | 10684.0 | 10688.0 | Sell | 237,014 | 3584 | LSE | |
| 05:04:28 | 10684.0 | 28 | AT | 10684.0 | 10688.0 | Sell | 237,011 | 3583 | LSE | |
| 05:04:28 | 10684.0 | 33 | AT | 10684.0 | 10688.0 | Sell | 236,983 | 3582 | LSE | |
| 05:04:28 | 10684.0 | 40 | AT | 10684.0 | 10688.0 | Sell | 236,950 | 3581 | LSE | |
| 05:04:28 | 10684.0 | 79 | AT | 10684.0 | 10688.0 | Sell | 236,910 | 3580 | LSE | |
| 05:04:27 | 10684.0 | 33 | AT | 10684.0 | 10686.0 | Sell | 236,831 | 3579 | LSE | |
| 05:04:27 | 10684.0 | 27 | AT | 10684.0 | 10686.0 | Sell | 236,798 | 3578 | LSE | |
| 05:04:27 | 10684.0 | 4 | AT | 10684.0 | 10686.0 | Sell | 236,771 | 3577 | LSE | |
| 05:04:27 | 10684.0 | 122 | AT | 10684.0 | 10686.0 | Sell | 236,767 | 3576 | LSE | |
| 05:04:27 | 10684.0 | 117 | AT | 10684.0 | 10686.0 | Sell | 236,645 | 3575 | LSE | |
| 05:04:27 | 10684.0 | 30 | AT | 10684.0 | 10686.0 | Sell | 236,528 | 3574 | LSE | |
| 05:04:27 | 10684.0 | 28 | AT | 10684.0 | 10686.0 | Sell | 236,498 | 3573 | LSE | |
| 05:04:27 | 10684.0 | 37 | AT | 10684.0 | 10688.0 | Sell | 236,470 | 3572 | LSE | |
| 05:04:27 | 10684.0 | 30 | AT | 10684.0 | 10688.0 | Sell | 236,433 | 3571 | LSE | |
| 05:04:27 | 10684.0 | 30 | AT | 10684.0 | 10688.0 | Sell | 236,403 | 3570 | LSE | |
| 05:04:27 | 10684.0 | 18 | AT | 10684.0 | 10688.0 | Sell | 236,373 | 3569 | LSE | |
| 05:04:27 | 10684.0 | 130 | AT | 10684.0 | 10688.0 | Sell | 236,355 | 3568 | LSE | |
| 05:04:27 | 10684.0 | 13 | AT | 10684.0 | 10688.0 | Sell | 236,225 | 3567 | LSE | |
| 05:04:27 | 10684.0 | 31 | AT | 10684.0 | 10688.0 | Sell | 236,212 | 3566 | LSE | |
| 05:04:27 | 10686.0 | 89 | AT | 10686.0 | 10688.0 | Sell | 236,181 | 3565 | LSE | |
| 05:04:27 | 10686.0 | 54 | AT | 10686.0 | 10688.0 | Sell | 236,092 | 3564 | LSE | |
| 05:04:27 | 10686.0 | 58 | AT | 10684.0 | 10686.0 | Buy | 236,038 | 3563 | LSE | |
| 05:04:27 | 10686.0 | 50 | AT | 10684.0 | 10686.0 | Buy | 235,980 | 3562 | LSE | |
| 05:04:27 | 10686.0 | 32 | AT | 10686.0 | 10688.0 | Sell | 235,930 | 3561 | LSE | |
| 05:04:27 | 10686.0 | 78 | AT | 10686.0 | 10688.0 | Sell | 235,898 | 3560 | LSE | |
| 05:04:27 | 10686.0 | 25 | AT | 10686.0 | 10688.0 | Sell | 235,820 | 3559 | LSE | |
| 05:04:27 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 235,795 | 3558 | LSE | |
| 05:03:40 | 10688.0 | 12 | AT | 10686.0 | 10688.0 | Buy | 235,780 | 3557 | LSE | |
| 05:03:31 | 10686.0 | 15 | AT | 10686.0 | 10688.0 | Sell | 235,768 | 3556 | LSE | |
| 05:03:31 | 10686.0 | 7 | AT | 10686.0 | 10688.0 | Sell | 235,753 | 3555 | LSE | |
| 05:03:31 | 10686.0 | 8 | AT | 10686.0 | 10688.0 | Sell | 235,746 | 3554 | LSE | |
| 05:03:07 | 10686.962 | 65 | O | 10686.0 | 10688.0 | Sell | 235,738 | 3553 | LSE | |
| 05:02:47 | 10686.0 | 141 | O | 10684.0 | 10686.0 | Buy | 235,673 | 3552 | LSE | |
| 05:02:47 | 10684.0 | 15 | AT | 10682.0 | 10684.0 | Buy | 235,532 | 3551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
