Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:23:06 | 10670.0 | 4 | AT | 10670.0 | 10672.0 | Sell | 258,375 | 3951 | LSE | |
| 05:23:06 | 10670.0 | 149 | AT | 10668.0 | 10670.0 | Buy | 258,371 | 3950 | LSE | |
| 05:23:06 | 10670.0 | 33 | AT | 10668.0 | 10670.0 | Buy | 258,222 | 3949 | LSE | |
| 05:23:06 | 10670.0 | 31 | AT | 10668.0 | 10670.0 | Buy | 258,189 | 3948 | LSE | |
| 05:23:05 | 10670.0 | 58 | AT | 10668.0 | 10670.0 | Buy | 258,158 | 3947 | LSE | |
| 05:23:05 | 10670.0 | 149 | AT | 10668.0 | 10670.0 | Buy | 258,100 | 3946 | LSE | |
| 05:23:05 | 10670.0 | 37 | AT | 10670.0 | 10672.0 | Sell | 257,951 | 3945 | LSE | |
| 05:23:05 | 10670.0 | 83 | AT | 10670.0 | 10672.0 | Sell | 257,914 | 3944 | LSE | |
| 05:23:05 | 10670.0 | 116 | AT | 10670.0 | 10672.0 | Sell | 257,831 | 3943 | LSE | |
| 05:23:05 | 10670.0 | 682 | AT | 10670.0 | 10672.0 | Sell | 257,715 | 3942 | LSE | |
| 05:23:05 | 10672.0 | 100 | O | 10670.0 | 10672.0 | Buy | 257,033 | 3941 | LSE | |
| 05:23:03 | 10672.0 | 45 | AT | 10672.0 | 10674.0 | Sell | 256,933 | 3940 | LSE | |
| 05:22:43 | 10672.0 | 2 | AT | 10672.0 | 10674.0 | Sell | 256,888 | 3939 | LSE | |
| 05:22:43 | 10672.0 | 60 | AT | 10670.0 | 10672.0 | Buy | 256,886 | 3938 | LSE | |
| 05:22:43 | 10672.0 | 33 | AT | 10670.0 | 10672.0 | Buy | 256,826 | 3937 | LSE | |
| 05:22:36 | 10670.0 | 66 | O | 10670.0 | 10672.0 | Sell | 256,793 | 3936 | LSE | |
| 05:22:31 | 10670.0 | 88 | AT | 10670.0 | 10674.0 | Sell | 256,727 | 3935 | LSE | |
| 05:22:31 | 10670.0 | 31 | AT | 10670.0 | 10674.0 | Sell | 256,639 | 3934 | LSE | |
| 05:22:31 | 10670.0 | 31 | AT | 10670.0 | 10674.0 | Sell | 256,608 | 3933 | LSE | |
| 05:22:05 | 10672.0 | 149 | AT | 10670.0 | 10672.0 | Buy | 256,577 | 3932 | LSE | |
| 05:22:04 | 10672.0 | 64 | AT | 10672.0 | 10674.0 | Sell | 256,428 | 3931 | LSE | |
| 05:22:03 | 10674.0 | 64 | AT | 10674.0 | 10676.0 | Sell | 256,364 | 3930 | LSE | |
| 05:22:03 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 256,300 | 3929 | LSE | |
| 05:22:03 | 10674.0 | 61 | AT | 10672.0 | 10674.0 | Buy | 256,250 | 3928 | LSE | |
| 05:22:03 | 10674.0 | 200 | AT | 10672.0 | 10674.0 | Buy | 256,189 | 3927 | LSE | |
| 05:22:01 | 10674.0 | 13 | AT | 10674.0 | 10676.0 | Sell | 255,989 | 3926 | LSE | |
| 05:22:01 | 10674.0 | 61 | AT | 10674.0 | 10676.0 | Sell | 255,976 | 3925 | LSE | |
| 05:22:01 | 10674.0 | 50 | AT | 10674.0 | 10676.0 | Sell | 255,915 | 3924 | LSE | |
| 05:22:01 | 10674.0 | 28 | AT | 10674.0 | 10676.0 | Sell | 255,865 | 3923 | LSE | |
| 05:22:01 | 10674.0 | 145 | AT | 10674.0 | 10676.0 | Sell | 255,837 | 3922 | LSE | |
| 05:22:01 | 10674.0 | 430 | AT | 10674.0 | 10676.0 | Sell | 255,692 | 3921 | LSE | |
| 05:22:01 | 10674.0 | 32 | AT | 10674.0 | 10676.0 | Sell | 255,262 | 3920 | LSE | |
| 05:22:01 | 10674.0 | 29 | AT | 10674.0 | 10676.0 | Sell | 255,230 | 3919 | LSE | |
| 05:22:01 | 10676.0 | 16 | AT | 10676.0 | 10678.0 | Sell | 255,201 | 3918 | LSE | |
| 05:21:54 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 255,185 | 3917 | LSE | |
| 05:21:54 | 10676.0 | 27 | AT | 10676.0 | 10678.0 | Sell | 255,135 | 3916 | LSE | |
| 05:21:54 | 10676.0 | 33 | AT | 10676.0 | 10678.0 | Sell | 255,108 | 3915 | LSE | |
| 05:21:54 | 10676.0 | 30 | AT | 10676.0 | 10678.0 | Sell | 255,075 | 3914 | LSE | |
| 05:21:54 | 10676.0 | 44 | AT | 10676.0 | 10678.0 | Sell | 255,045 | 3913 | LSE | |
| 05:21:54 | 10676.0 | 41 | AT | 10676.0 | 10678.0 | Sell | 255,001 | 3912 | LSE | |
| 05:21:54 | 10676.0 | 4 | AT | 10676.0 | 10678.0 | Sell | 254,960 | 3911 | LSE | |
| 05:21:40 | 10678.0 | 36 | AT | 10678.0 | 10680.0 | Sell | 254,956 | 3910 | LSE | |
| 05:21:40 | 10678.0 | 27 | AT | 10678.0 | 10680.0 | Sell | 254,920 | 3909 | LSE | |
| 05:21:40 | 10678.0 | 30 | AT | 10678.0 | 10680.0 | Sell | 254,893 | 3908 | LSE | |
| 05:21:40 | 10678.0 | 58 | AT | 10678.0 | 10680.0 | Sell | 254,863 | 3907 | LSE | |
| 05:21:40 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 254,805 | 3906 | LSE | |
| 05:21:21 | 10678.0 | 85 | AT | 10676.0 | 10678.0 | Buy | 254,771 | 3905 | LSE | |
| 05:21:17 | 10676.0 | 30 | AT | 10676.0 | 10680.0 | Sell | 254,686 | 3904 | LSE | |
| 05:21:17 | 10676.0 | 149 | AT | 10676.0 | 10680.0 | Sell | 254,656 | 3903 | LSE | |
| 05:21:17 | 10678.0 | 32 | AT | 10678.0 | 10680.0 | Sell | 254,507 | 3902 | LSE | |
| 05:21:17 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 254,475 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
