Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:29:19 | 10674.857 | 12 | O | 10674.0 | 10676.0 | Sell | 265,039 | 4051 | LSE | |
| 05:29:03 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 265,027 | 4050 | LSE | |
| 05:29:03 | 10674.0 | 5 | AT | 10672.0 | 10674.0 | Buy | 264,977 | 4049 | LSE | |
| 05:29:02 | 10673.239 | 190 | O | 10672.0 | 10674.0 | Buy | 264,972 | 4048 | LSE | |
| 05:28:43 | 10672.0 | 85 | AT | 10670.0 | 10672.0 | Buy | 264,782 | 4047 | LSE | |
| 05:28:43 | 10672.0 | 178 | AT | 10670.0 | 10672.0 | Buy | 264,697 | 4046 | LSE | |
| 05:28:43 | 10672.0 | 6 | AT | 10670.0 | 10672.0 | Buy | 264,519 | 4045 | LSE | |
| 05:28:43 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 264,513 | 4044 | LSE | |
| 05:28:38 | 10672.0 | 42 | AT | 10672.0 | 10674.0 | Sell | 264,450 | 4043 | LSE | |
| 05:28:38 | 10672.0 | 22 | AT | 10672.0 | 10674.0 | Sell | 264,408 | 4042 | LSE | |
| 05:28:38 | 10672.0 | 23 | AT | 10672.0 | 10674.0 | Sell | 264,386 | 4041 | LSE | |
| 05:28:32 | 10674.0 | 86 | AT | 10674.0 | 10676.0 | Sell | 264,363 | 4040 | LSE | |
| 05:28:32 | 10674.0 | 70 | AT | 10674.0 | 10676.0 | Sell | 264,277 | 4039 | LSE | |
| 05:28:32 | 10674.0 | 1 | AT | 10674.0 | 10676.0 | Sell | 264,207 | 4038 | LSE | |
| 05:28:30 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 264,206 | 4037 | LSE | |
| 05:28:29 | 10676.0 | 28 | AT | 10676.0 | 10678.0 | Sell | 264,187 | 4036 | LSE | |
| 05:28:29 | 10676.0 | 28 | AT | 10676.0 | 10678.0 | Sell | 264,159 | 4035 | LSE | |
| 05:28:29 | 10676.0 | 85 | AT | 10676.0 | 10678.0 | Sell | 264,131 | 4034 | LSE | |
| 05:28:29 | 10676.0 | 91 | AT | 10676.0 | 10678.0 | Sell | 264,046 | 4033 | LSE | |
| 05:28:29 | 10676.0 | 231 | AT | 10676.0 | 10678.0 | Sell | 263,955 | 4032 | LSE | |
| 05:28:26 | 10678.0 | 729 | O | 10676.0 | 10678.0 | Buy | 263,724 | 4031 | LSE | |
| 05:28:18 | 10674.0 | 101 | AT | 10672.0 | 10674.0 | Buy | 262,995 | 4030 | LSE | |
| 05:28:18 | 10676.0 | 103 | AT | 10670.0 | 10676.0 | Buy | 262,894 | 4029 | LSE | |
| 05:28:18 | 10676.0 | 200 | AT | 10670.0 | 10676.0 | Buy | 262,791 | 4028 | LSE | |
| 05:28:18 | 10676.0 | 36 | AT | 10670.0 | 10676.0 | Buy | 262,591 | 4027 | LSE | |
| 05:28:18 | 10676.0 | 31 | AT | 10670.0 | 10676.0 | Buy | 262,555 | 4026 | LSE | |
| 05:28:18 | 10676.0 | 33 | AT | 10670.0 | 10676.0 | Buy | 262,524 | 4025 | LSE | |
| 05:28:18 | 10676.0 | 42 | AT | 10670.0 | 10676.0 | Buy | 262,491 | 4024 | LSE | |
| 05:28:18 | 10676.0 | 76 | AT | 10670.0 | 10676.0 | Buy | 262,449 | 4023 | LSE | |
| 05:28:18 | 10676.0 | 57 | AT | 10670.0 | 10676.0 | Buy | 262,373 | 4022 | LSE | |
| 05:28:18 | 10676.0 | 149 | AT | 10670.0 | 10676.0 | Buy | 262,316 | 4021 | LSE | |
| 05:28:18 | 10674.0 | 100 | AT | 10670.0 | 10674.0 | Buy | 262,167 | 4020 | LSE | |
| 05:28:18 | 10674.0 | 30 | AT | 10670.0 | 10674.0 | Buy | 262,067 | 4019 | LSE | |
| 05:28:18 | 10674.0 | 28 | AT | 10670.0 | 10674.0 | Buy | 262,037 | 4018 | LSE | |
| 05:28:18 | 10674.0 | 100 | AT | 10670.0 | 10674.0 | Buy | 262,009 | 4017 | LSE | |
| 05:28:18 | 10674.0 | 149 | AT | 10670.0 | 10674.0 | Buy | 261,909 | 4016 | LSE | |
| 05:28:18 | 10674.0 | 50 | AT | 10670.0 | 10674.0 | Buy | 261,760 | 4015 | LSE | |
| 05:28:18 | 10674.0 | 68 | AT | 10670.0 | 10674.0 | Buy | 261,710 | 4014 | LSE | |
| 05:28:18 | 10674.0 | 60 | AT | 10670.0 | 10674.0 | Buy | 261,642 | 4013 | LSE | |
| 05:28:18 | 10674.0 | 50 | AT | 10670.0 | 10674.0 | Buy | 261,582 | 4012 | LSE | |
| 05:28:18 | 10672.0 | 50 | AT | 10670.0 | 10672.0 | Buy | 261,532 | 4011 | LSE | |
| 05:28:18 | 10672.0 | 59 | AT | 10670.0 | 10672.0 | Buy | 261,482 | 4010 | LSE | |
| 05:28:12 | 10668.0 | 1 | O | 10668.0 | 10672.0 | Sell | 261,423 | 4009 | LSE | |
| 05:27:51 | 10671.499 | 10 | O | 10670.0 | 10672.0 | Buy | 261,422 | 4008 | LSE | |
| 05:27:43 | 10670.0 | 27 | AT | 10670.0 | 10672.0 | Sell | 261,412 | 4007 | LSE | |
| 05:27:40 | 10672.0 | 15 | AT | 10670.0 | 10672.0 | Buy | 261,385 | 4006 | LSE | |
| 05:27:35 | 10670.6 | 8 | O | 10670.0 | 10674.0 | Sell | 261,370 | 4005 | LSE | |
| 05:27:24 | 10674.0 | 1 | O | 10670.0 | 10674.0 | Buy | 261,362 | 4004 | LSE | |
| 05:26:54 | 10672.0 | 86 | AT | 10670.0 | 10672.0 | Buy | 261,361 | 4003 | LSE | |
| 05:26:54 | 10672.0 | 16 | AT | 10672.0 | 10674.0 | Sell | 261,275 | 4002 | LSE | |
| 05:26:44 | 10674.0 | 34 | O | 10672.0 | 10674.0 | Buy | 261,259 | 4001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
