ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,504.00
-64.00
( -0.61% )
Actualizado: 04:11:05
Comercio 4251 - 4201 (05:48-05:44)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:48:39 10672.0 61 O 10672.0 10674.0 Sell
280,557 4251 LSE
05:48:19 10674.0 1786 O 10672.0 10676.0
280,496 4250 LSE
05:48:19 10674.0 17 AT 10674.0 10676.0 Sell
278,710 4249 LSE
05:48:19 10674.0 76 AT 10674.0 10676.0 Sell
278,693 4248 LSE
05:48:19 10674.0 1786 O 10674.0 10676.0 Sell
278,617 4247 LSE
05:47:56 10675.52 40 O 10674.0 10676.0 Buy
276,831 4246 LSE
05:47:45 10676.0 48 AT 10674.0 10676.0 Buy
276,791 4245 LSE
05:47:24 10676.0 36 AT 10674.0 10676.0 Buy
276,743 4244 LSE
05:47:02 10676.495 14 O 10674.0 10678.0 Buy
276,707 4243 LSE
05:46:47 10676.0 64 AT 10674.0 10676.0 Buy
276,693 4242 LSE
05:46:39 10676.0 11 AT 10676.0 10678.0 Sell
276,629 4241 LSE
05:46:39 10676.0 89 AT 10676.0 10680.0 Sell
276,618 4240 LSE
05:46:39 10676.0 57 AT 10676.0 10680.0 Sell
276,529 4239 LSE
05:46:39 10676.0 27 AT 10676.0 10680.0 Sell
276,472 4238 LSE
05:46:39 10676.0 50 AT 10676.0 10680.0 Sell
276,445 4237 LSE
05:46:39 10676.0 77 AT 10676.0 10680.0 Sell
276,395 4236 LSE
05:46:35 10676.0 65 O 10676.0 10680.0 Sell
276,318 4235 LSE
05:46:34 10678.0 95 AT 10678.0 10680.0 Sell
276,253 4234 LSE
05:46:33 10678.0 5 AT 10676.0 10678.0 Buy
276,158 4233 LSE
05:46:33 10678.0 95 AT 10676.0 10678.0 Buy
276,153 4232 LSE
05:46:33 10678.0 91 AT 10676.0 10678.0 Buy
276,058 4231 LSE
05:46:33 10678.0 18 AT 10676.0 10678.0 Buy
275,967 4230 LSE
05:46:33 10678.0 96 AT 10676.0 10678.0 Buy
275,949 4229 LSE
05:46:31 10674.003 1 O 10676.0 10678.0 Sell
275,853 4228 LSE
05:46:31 10676.0 38 AT 10674.0 10676.0 Buy
275,852 4227 LSE
05:46:25 10676.0 35 AT 10674.0 10676.0 Buy
275,814 4226 LSE
05:46:24 10676.0 61 AT 10676.0 10678.0 Sell
275,779 4225 LSE
05:46:24 10676.0 73 AT 10676.0 10678.0 Sell
275,718 4224 LSE
05:46:22 10676.0 10 AT 10676.0 10678.0 Sell
275,645 4223 LSE
05:46:22 10678.0 29 AT 10678.0 10680.0 Sell
275,635 4222 LSE
05:46:22 10678.0 28 AT 10678.0 10680.0 Sell
275,606 4221 LSE
05:46:22 10678.0 78 AT 10678.0 10680.0 Sell
275,578 4220 LSE
05:46:22 10678.0 93 AT 10678.0 10680.0 Sell
275,500 4219 LSE
05:46:22 10678.0 99 AT 10678.0 10680.0 Sell
275,407 4218 LSE
05:46:22 10678.0 281 AT 10678.0 10680.0 Sell
275,308 4217 LSE
05:46:22 10678.0 19 AT 10678.0 10680.0 Sell
275,027 4216 LSE
05:46:18 10680.0 6 O 10678.0 10680.0 Buy
275,008 4215 LSE
05:45:29 10679.607 100 O 10678.0 10680.0 Buy
275,002 4214 LSE
05:44:53 10678.0 182 AT 10678.0 10680.0 Sell
274,902 4213 LSE
05:44:53 10678.0 83 AT 10676.0 10678.0 Buy
274,720 4212 LSE
05:44:53 10678.0 100 AT 10676.0 10678.0 Buy
274,637 4211 LSE
05:44:53 10678.0 35 AT 10676.0 10678.0 Buy
274,537 4210 LSE
05:44:42 10676.0 77 AT 10672.0 10676.0 Buy
274,502 4209 LSE
05:44:42 10676.0 29 AT 10672.0 10676.0 Buy
274,425 4208 LSE
05:44:42 10676.0 30 AT 10672.0 10676.0 Buy
274,396 4207 LSE
05:44:42 10676.0 62 AT 10672.0 10676.0 Buy
274,366 4206 LSE
05:44:42 10676.0 45 AT 10672.0 10676.0 Buy
274,304 4205 LSE
05:44:42 10676.0 149 AT 10672.0 10676.0 Buy
274,259 4204 LSE
05:44:36 10674.0 51 AT 10672.0 10674.0 Buy
274,110 4203 LSE
05:44:36 10674.0 61 AT 10672.0 10674.0 Buy
274,059 4202 LSE
05:44:25 10674.0 50 AT 10674.0 10678.0 Sell
273,998 4201 LSE

Su Consulta Reciente

Delayed Upgrade Clock