Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:17 | 10672.0 | 51 | AT | 10670.0 | 10672.0 | Buy | 283,580 | 4301 | LSE | |
| 05:54:17 | 10672.0 | 7 | AT | 10670.0 | 10672.0 | Buy | 283,529 | 4300 | LSE | |
| 05:54:17 | 10672.0 | 9 | AT | 10670.0 | 10672.0 | Buy | 283,522 | 4299 | LSE | |
| 05:54:17 | 10672.0 | 39 | AT | 10670.0 | 10672.0 | Buy | 283,513 | 4298 | LSE | |
| 05:53:19 | 10672.0 | 65 | AT | 10670.0 | 10672.0 | Buy | 283,474 | 4297 | LSE | |
| 05:53:09 | 10672.0 | 33 | AT | 10672.0 | 10674.0 | Sell | 283,409 | 4296 | LSE | |
| 05:53:09 | 10672.0 | 26 | AT | 10672.0 | 10674.0 | Sell | 283,376 | 4295 | LSE | |
| 05:53:09 | 10672.0 | 19 | AT | 10672.0 | 10674.0 | Sell | 283,350 | 4294 | LSE | |
| 05:53:07 | 10674.0 | 59 | AT | 10674.0 | 10676.0 | Sell | 283,331 | 4293 | LSE | |
| 05:53:06 | 10672.0 | 63 | AT | 10670.0 | 10672.0 | Buy | 283,272 | 4292 | LSE | |
| 05:53:06 | 10672.0 | 98 | AT | 10670.0 | 10672.0 | Buy | 283,209 | 4291 | LSE | |
| 05:53:06 | 10672.0 | 67 | AT | 10670.0 | 10672.0 | Buy | 283,111 | 4290 | LSE | |
| 05:53:06 | 10672.0 | 33 | AT | 10670.0 | 10672.0 | Buy | 283,044 | 4289 | LSE | |
| 05:51:16 | 10672.0 | 21 | AT | 10670.0 | 10672.0 | Buy | 283,011 | 4288 | LSE | |
| 05:51:03 | 10670.0 | 25 | O | 10670.0 | 10674.0 | Sell | 282,990 | 4287 | LSE | |
| 05:51:01 | 10672.0 | 17 | AT | 10672.0 | 10674.0 | Sell | 282,965 | 4286 | LSE | |
| 05:51:01 | 10672.0 | 27 | AT | 10672.0 | 10674.0 | Sell | 282,948 | 4285 | LSE | |
| 05:51:01 | 10672.0 | 13 | AT | 10670.0 | 10672.0 | Buy | 282,921 | 4284 | LSE | |
| 05:51:01 | 10672.0 | 3 | AT | 10670.0 | 10672.0 | Buy | 282,908 | 4283 | LSE | |
| 05:51:01 | 10672.0 | 66 | AT | 10670.0 | 10672.0 | Buy | 282,905 | 4282 | LSE | |
| 05:51:01 | 10672.0 | 14 | AT | 10670.0 | 10672.0 | Buy | 282,839 | 4281 | LSE | |
| 05:50:15 | 10670.0 | 42 | AT | 10668.0 | 10670.0 | Buy | 282,825 | 4280 | LSE | |
| 05:50:15 | 10670.0 | 59 | AT | 10668.0 | 10670.0 | Buy | 282,783 | 4279 | LSE | |
| 05:50:15 | 10670.0 | 82 | AT | 10668.0 | 10670.0 | Buy | 282,724 | 4278 | LSE | |
| 05:50:15 | 10668.0 | 15 | AT | 10668.0 | 10670.0 | Sell | 282,642 | 4277 | LSE | |
| 05:50:15 | 10668.0 | 274 | AT | 10668.0 | 10670.0 | Sell | 282,627 | 4276 | LSE | |
| 05:50:15 | 10668.0 | 59 | AT | 10668.0 | 10670.0 | Sell | 282,353 | 4275 | LSE | |
| 05:50:15 | 10668.0 | 149 | AT | 10668.0 | 10670.0 | Sell | 282,294 | 4274 | LSE | |
| 05:49:54 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 282,145 | 4273 | LSE | |
| 05:49:54 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 282,115 | 4272 | LSE | |
| 05:49:54 | 10670.0 | 50 | AT | 10668.0 | 10670.0 | Buy | 282,085 | 4271 | LSE | |
| 05:49:54 | 10670.0 | 58 | AT | 10668.0 | 10670.0 | Buy | 282,035 | 4270 | LSE | |
| 05:49:54 | 10670.0 | 175 | AT | 10670.0 | 10672.0 | Sell | 281,977 | 4269 | LSE | |
| 05:49:54 | 10670.0 | 145 | AT | 10670.0 | 10672.0 | Sell | 281,802 | 4268 | LSE | |
| 05:49:54 | 10670.0 | 30 | AT | 10670.0 | 10672.0 | Sell | 281,657 | 4267 | LSE | |
| 05:49:16 | 10672.0 | 57 | AT | 10670.0 | 10672.0 | Buy | 281,627 | 4266 | LSE | |
| 05:49:16 | 10672.0 | 27 | AT | 10672.0 | 10674.0 | Sell | 281,570 | 4265 | LSE | |
| 05:49:16 | 10672.0 | 27 | AT | 10672.0 | 10674.0 | Sell | 281,543 | 4264 | LSE | |
| 05:49:16 | 10672.0 | 36 | AT | 10672.0 | 10674.0 | Sell | 281,516 | 4263 | LSE | |
| 05:49:11 | 10674.0 | 430 | AT | 10674.0 | 10676.0 | Sell | 281,480 | 4262 | LSE | |
| 05:49:11 | 10674.0 | 27 | AT | 10674.0 | 10676.0 | Sell | 281,050 | 4261 | LSE | |
| 05:49:04 | 10676.0 | 29 | AT | 10676.0 | 10678.0 | Sell | 281,023 | 4260 | LSE | |
| 05:49:04 | 10676.0 | 20 | AT | 10674.0 | 10676.0 | Buy | 280,994 | 4259 | LSE | |
| 05:49:04 | 10676.0 | 43 | AT | 10674.0 | 10676.0 | Buy | 280,974 | 4258 | LSE | |
| 05:49:04 | 10676.0 | 61 | AT | 10674.0 | 10676.0 | Buy | 280,931 | 4257 | LSE | |
| 05:49:04 | 10676.0 | 13 | AT | 10674.0 | 10676.0 | Buy | 280,870 | 4256 | LSE | |
| 05:48:53 | 10674.0 | 56 | AT | 10672.0 | 10674.0 | Buy | 280,857 | 4255 | LSE | |
| 05:48:53 | 10674.0 | 43 | AT | 10672.0 | 10674.0 | Buy | 280,801 | 4254 | LSE | |
| 05:48:45 | 10672.487 | 137 | O | 10670.0 | 10674.0 | Buy | 280,758 | 4253 | LSE | |
| 05:48:43 | 10672.0 | 64 | O | 10672.0 | 10674.0 | Sell | 280,621 | 4252 | LSE | |
| 05:48:39 | 10672.0 | 61 | O | 10672.0 | 10674.0 | Sell | 280,557 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
