Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:11 | 10666.0 | 30 | AT | 10666.0 | 10668.0 | Sell | 297,140 | 4551 | LSE | |
| 06:13:11 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 297,110 | 4550 | LSE | |
| 06:13:11 | 10666.0 | 8 | AT | 10666.0 | 10668.0 | Sell | 297,064 | 4549 | LSE | |
| 06:13:11 | 10666.0 | 6 | AT | 10666.0 | 10668.0 | Sell | 297,056 | 4548 | LSE | |
| 06:13:11 | 10666.0 | 11 | AT | 10666.0 | 10668.0 | Sell | 297,050 | 4547 | LSE | |
| 06:13:11 | 10666.0 | 33 | AT | 10666.0 | 10668.0 | Sell | 297,039 | 4546 | LSE | |
| 06:13:11 | 10666.0 | 63 | AT | 10666.0 | 10668.0 | Sell | 297,006 | 4545 | LSE | |
| 06:13:11 | 10666.0 | 60 | AT | 10666.0 | 10668.0 | Sell | 296,943 | 4544 | LSE | |
| 06:13:11 | 10666.0 | 19 | AT | 10666.0 | 10668.0 | Sell | 296,883 | 4543 | LSE | |
| 06:13:11 | 10666.0 | 16 | AT | 10666.0 | 10668.0 | Sell | 296,864 | 4542 | LSE | |
| 06:13:11 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 296,848 | 4541 | LSE | |
| 06:13:11 | 10666.0 | 87 | AT | 10666.0 | 10668.0 | Sell | 296,802 | 4540 | LSE | |
| 06:13:11 | 10666.0 | 44 | AT | 10666.0 | 10668.0 | Sell | 296,715 | 4539 | LSE | |
| 06:13:11 | 10666.0 | 33 | AT | 10666.0 | 10668.0 | Sell | 296,671 | 4538 | LSE | |
| 06:13:11 | 10666.0 | 28 | AT | 10666.0 | 10668.0 | Sell | 296,638 | 4537 | LSE | |
| 06:13:11 | 10666.0 | 40 | AT | 10666.0 | 10668.0 | Sell | 296,610 | 4536 | LSE | |
| 06:13:11 | 10666.0 | 160 | AT | 10666.0 | 10668.0 | Sell | 296,570 | 4535 | LSE | |
| 06:13:10 | 10668.0 | 73 | AT | 10668.0 | 10670.0 | Sell | 296,410 | 4534 | LSE | |
| 06:13:10 | 10668.0 | 69 | AT | 10668.0 | 10670.0 | Sell | 296,337 | 4533 | LSE | |
| 06:13:10 | 10668.0 | 23 | AT | 10668.0 | 10670.0 | Sell | 296,268 | 4532 | LSE | |
| 06:12:59 | 10668.0 | 1 | AT | 10666.0 | 10668.0 | Buy | 296,245 | 4531 | LSE | |
| 06:12:59 | 10668.0 | 31 | AT | 10666.0 | 10668.0 | Buy | 296,244 | 4530 | LSE | |
| 06:12:59 | 10668.0 | 89 | AT | 10666.0 | 10668.0 | Buy | 296,213 | 4529 | LSE | |
| 06:12:54 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 296,124 | 4528 | LSE | |
| 06:12:54 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 296,105 | 4527 | LSE | |
| 06:12:54 | 10668.0 | 45 | AT | 10668.0 | 10670.0 | Sell | 296,089 | 4526 | LSE | |
| 06:12:54 | 10668.0 | 83 | AT | 10668.0 | 10670.0 | Sell | 296,044 | 4525 | LSE | |
| 06:12:48 | 10668.0 | 1 | AT | 10668.0 | 10670.0 | Sell | 295,961 | 4524 | LSE | |
| 06:12:34 | 10668.0 | 45 | AT | 10668.0 | 10670.0 | Sell | 295,960 | 4523 | LSE | |
| 06:12:34 | 10668.0 | 19 | AT | 10668.0 | 10670.0 | Sell | 295,915 | 4522 | LSE | |
| 06:12:34 | 10668.0 | 16 | AT | 10668.0 | 10670.0 | Sell | 295,896 | 4521 | LSE | |
| 06:12:34 | 10668.0 | 45 | AT | 10668.0 | 10670.0 | Sell | 295,880 | 4520 | LSE | |
| 06:12:34 | 10668.0 | 84 | AT | 10668.0 | 10670.0 | Sell | 295,835 | 4519 | LSE | |
| 06:12:34 | 10668.0 | 270 | AT | 10668.0 | 10670.0 | Sell | 295,751 | 4518 | LSE | |
| 06:12:29 | 10670.0 | 43 | AT | 10668.0 | 10670.0 | Buy | 295,481 | 4517 | LSE | |
| 06:12:29 | 10670.0 | 29 | AT | 10670.0 | 10672.0 | Sell | 295,438 | 4516 | LSE | |
| 06:12:09 | 10670.0 | 30 | AT | 10670.0 | 10672.0 | Sell | 295,409 | 4515 | LSE | |
| 06:12:09 | 10670.0 | 72 | AT | 10670.0 | 10672.0 | Sell | 295,379 | 4514 | LSE | |
| 06:12:09 | 10670.0 | 58 | AT | 10670.0 | 10672.0 | Sell | 295,307 | 4513 | LSE | |
| 06:12:09 | 10670.0 | 50 | AT | 10670.0 | 10672.0 | Sell | 295,249 | 4512 | LSE | |
| 06:12:09 | 10670.0 | 200 | AT | 10668.0 | 10670.0 | Buy | 295,199 | 4511 | LSE | |
| 06:12:07 | 10672.0 | 15 | AT | 10672.0 | 10674.0 | Sell | 294,999 | 4510 | LSE | |
| 06:11:58 | 10672.3 | 3 | O | 10672.0 | 10674.0 | Sell | 294,984 | 4509 | LSE | |
| 06:11:55 | 10672.73 | 53 | O | 10672.0 | 10674.0 | Sell | 294,981 | 4508 | LSE | |
| 06:11:37 | 10672.0 | 62 | O | 10672.0 | 10674.0 | Sell | 294,928 | 4507 | LSE | |
| 06:11:35 | 10672.0 | 4 | AT | 10672.0 | 10674.0 | Sell | 294,866 | 4506 | LSE | |
| 06:11:35 | 10672.0 | 16 | AT | 10670.0 | 10672.0 | Buy | 294,862 | 4505 | LSE | |
| 06:11:35 | 10672.0 | 28 | AT | 10670.0 | 10672.0 | Buy | 294,846 | 4504 | LSE | |
| 06:11:35 | 10672.0 | 68 | AT | 10670.0 | 10672.0 | Buy | 294,818 | 4503 | LSE | |
| 06:11:35 | 10672.0 | 39 | AT | 10670.0 | 10672.0 | Buy | 294,750 | 4502 | LSE | |
| 06:11:35 | 10672.0 | 13 | AT | 10670.0 | 10672.0 | Buy | 294,711 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
