ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.23285
0.14%
Brent Oil
73.935
0.99%
Bitcoin
100,412.44
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,504.00
-64.00
( -0.61% )
Actualizado: 04:34:45
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 4801 - 4751 (06:32-06:25)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:32:18 10666.0 77 AT 10666.0 10668.0 Sell
624,108 4801 LSE
06:32:15 10666.0 41 AT 10664.0 10666.0 Buy
624,031 4800 LSE
06:32:03 10664.0 272 AT 10664.0 10666.0 Sell
623,990 4799 LSE
06:32:03 10664.0 7 AT 10664.0 10666.0 Sell
623,718 4798 LSE
06:32:03 10664.0 91 AT 10664.0 10666.0 Sell
623,711 4797 LSE
06:31:43 10666.0 85 AT 10666.0 10668.0 Sell
623,620 4796 LSE
06:31:43 10666.0 13 AT 10666.0 10668.0 Sell
623,535 4795 LSE
06:31:34 10664.0 8 AT 10662.0 10664.0 Buy
623,522 4794 LSE
06:31:21 10662.0 72 AT 10662.0 10664.0 Sell
623,514 4793 LSE
06:30:52 10662.486 200 O 10662.0 10664.0 Sell
623,442 4792 LSE
06:30:34 10664.0 95 AT 10664.0 10666.0 Sell
623,242 4791 LSE
06:30:34 10664.0 35 AT 10664.0 10666.0 Sell
623,147 4790 LSE
06:30:33 10664.0 121 AT 10662.0 10664.0 Buy
623,112 4789 LSE
06:30:33 10664.0 59 AT 10662.0 10664.0 Buy
622,991 4788 LSE
06:30:33 10664.0 62 AT 10662.0 10664.0 Buy
622,932 4787 LSE
06:30:32 10662.0 58 AT 10660.0 10662.0 Buy
622,870 4786 LSE
06:30:32 10662.0 100 AT 10660.0 10662.0 Buy
622,812 4785 LSE
06:30:32 10662.0 62 AT 10660.0 10662.0 Buy
622,712 4784 LSE
06:30:17 10660.455 59 O 10660.0 10662.0 Sell
622,650 4783 LSE
06:29:48 10661.182 109 O 10660.0 10664.0 Sell
622,591 4782 LSE
06:29:31 10662.0 7 AT 10660.0 10662.0 Buy
622,482 4781 LSE
06:29:31 10662.0 7 AT 10660.0 10662.0 Buy
622,475 4780 LSE
06:29:31 10662.0 7 AT 10660.0 10662.0 Buy
622,468 4779 LSE
06:29:31 10662.0 7 AT 10660.0 10662.0 Buy
622,461 4778 LSE
06:29:31 10662.0 7 AT 10660.0 10662.0 Buy
622,454 4777 LSE
06:29:31 10662.0 65 AT 10660.0 10662.0 Buy
622,447 4776 LSE
06:29:31 10662.0 300 AT 10660.0 10662.0 Buy
622,382 4775 LSE
06:29:31 10662.0 140 AT 10660.0 10662.0 Buy
622,082 4774 LSE
06:28:57 10658.0 60 AT 10656.0 10658.0 Buy
621,942 4773 LSE
06:28:48 10658.0 55 AT 10656.0 10658.0 Buy
621,882 4772 LSE
06:28:48 10658.0 50 AT 10656.0 10658.0 Buy
621,827 4771 LSE
06:28:48 10658.0 59 AT 10656.0 10658.0 Buy
621,777 4770 LSE
06:28:48 10658.0 66 AT 10656.0 10658.0 Buy
621,718 4769 LSE
06:28:48 10658.0 50 AT 10656.0 10658.0 Buy
621,652 4768 LSE
06:27:57 10656.0 66 O 10656.0 10658.0 Sell
621,602 4767 LSE
06:27:05 10656.0 27 AT 10656.0 10658.0 Sell
621,536 4766 LSE
06:27:00 10658.0 139 AT 10658.0 10660.0 Sell
621,509 4765 LSE
06:27:00 10658.0 180 AT 10658.0 10660.0 Sell
621,370 4764 LSE
06:27:00 10658.0 20 AT 10658.0 10662.0 Sell
621,190 4763 LSE
06:27:00 10658.0 50 AT 10658.0 10662.0 Sell
621,170 4762 LSE
06:27:00 10658.0 33 AT 10658.0 10662.0 Sell
621,120 4761 LSE
06:27:00 10658.0 32 AT 10658.0 10662.0 Sell
621,087 4760 LSE
06:27:00 10658.0 58 AT 10658.0 10662.0 Sell
621,055 4759 LSE
06:26:53 10660.0 140 AT 10660.0 10662.0 Sell
620,997 4758 LSE
06:26:27 10664.0 2 O 10660.0 10664.0 Buy
620,857 4757 LSE
06:25:52 10658.0 64 O 10658.0 10662.0 Sell
620,855 4756 LSE
06:25:45 10660.0 48 O 10658.0 10662.0
620,791 4755 LSE
06:25:45 10660.0 59 AT 10660.0 10662.0 Sell
620,743 4754 LSE
06:25:45 10660.0 27 AT 10660.0 10662.0 Sell
620,684 4753 LSE
06:25:42 10660.0 70 AT 10658.0 10660.0 Buy
620,657 4752 LSE
06:25:42 10660.0 90 AT 10660.0 10662.0 Sell
620,587 4751 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados