ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1851
-0.10%
Brent Oil
73.355
0.20%
Bitcoin
100,348.85
0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,530.00
-38.00
( -0.36% )
Actualizado: 02:16:46
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 06/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:08:22 10664.0 1 O 10662.0 10664.0 Buy
2,341,622 12559 LSE
10:49:07 10654.0 5640 O 10662.0 10664.0 Sell
2,341,621 12558 LSE
10:49:04 10654.0 64 O 10662.0 10664.0 Sell
2,335,981 12557 LSE
10:47:02 10712.567 1210 O 10662.0 10664.0 Buy
2,335,917 12556 LSE
10:40:33 10661.333 194735 O 10662.0 10664.0 Sell
2,334,707 12555 LSE
10:40:33 10661.333 713 O 10662.0 10664.0 Sell
2,139,972 12554 LSE
10:38:47 10681.234 19108 O 10662.0 10664.0 Buy
2,139,259 12553 LSE
10:38:37 10654.0 450 AT 10662.0 10664.0 Sell
2,120,151 12552 LSE
10:38:37 10654.0 600 AT 10662.0 10664.0 Sell
2,119,701 12551 LSE
10:38:37 10654.0 1200 AT 10662.0 10664.0 Sell
2,119,101 12550 LSE
10:38:36 10654.0 600 AT 10662.0 10664.0 Sell
2,117,901 12549 LSE
10:38:36 10654.0 600 AT 10662.0 10664.0 Sell
2,117,301 12548 LSE
10:37:08 10654.0 50 AT 10662.0 10664.0 Sell
2,116,701 12547 LSE
10:37:03 10654.0 288 AT 10662.0 10664.0 Sell
2,116,651 12546 LSE
10:37:03 10654.0 684 AT 10662.0 10664.0 Sell
2,116,363 12545 LSE
10:37:03 10654.0 751 AT 10662.0 10664.0 Sell
2,115,679 12544 LSE
10:37:03 10654.0 1114 AT 10662.0 10664.0 Sell
2,114,928 12543 LSE
10:37:03 10654.0 663 AT 10662.0 10664.0 Sell
2,113,814 12542 LSE
10:36:09 10654.0 12 AT 10662.0 10664.0 Sell
2,113,151 12541 LSE
10:36:09 10654.0 11 AT 10662.0 10664.0 Sell
2,113,139 12540 LSE
10:35:24 10654.0 174 O 10662.0 10664.0 Sell
2,113,128 12539 LSE
10:35:12 10654.0 18 O 10662.0 10664.0 Sell
2,112,954 12538 LSE
10:35:12 10654.0 4735 O 10662.0 10664.0 Sell
2,112,936 12537 LSE
10:35:11 10654.0 556727 UT 10662.0 10664.0 Sell
2,108,201 12536 LSE
10:32:40 10622.0 179787 O 10662.0 10664.0 Sell
1,551,474 12535 LSE
10:29:59 10663.0 254 O 10662.0 10664.0
1,371,687 12534 LSE
10:29:58 10666.0 56 AT 10662.0 10666.0 Buy
1,371,433 12533 LSE
10:29:57 10662.0 61 O 10662.0 10666.0 Sell
1,371,377 12532 LSE
10:29:57 10662.0 61 O 10662.0 10666.0 Sell
1,371,316 12531 LSE
10:29:57 10664.0 75 AT 10662.0 10664.0 Buy
1,371,255 12530 LSE
10:29:57 10664.0 57 AT 10664.0 10666.0 Sell
1,371,180 12529 LSE
10:29:56 10668.0 9 AT 10664.0 10668.0 Buy
1,371,123 12528 LSE
10:29:56 10661.163 18 O 10664.0 10668.0 Sell
1,371,114 12527 LSE
10:29:56 10666.0 4 AT 10666.0 10668.0 Sell
1,371,096 12526 LSE
10:29:56 10666.0 25 AT 10666.0 10668.0 Sell
1,371,092 12525 LSE
10:29:55 10668.0 46 AT 10668.0 10670.0 Sell
1,371,067 12524 LSE
10:29:55 10670.0 10 AT 10666.0 10670.0 Buy
1,371,021 12523 LSE
10:29:55 10670.0 88 AT 10666.0 10670.0 Buy
1,371,011 12522 LSE
10:29:55 10668.0 91 AT 10666.0 10668.0 Buy
1,370,923 12521 LSE
10:29:55 10666.0 100 AT 10664.0 10666.0 Buy
1,370,832 12520 LSE
10:29:55 10666.0 111 AT 10664.0 10666.0 Buy
1,370,732 12519 LSE
10:29:53 10664.0 41 AT 10662.0 10664.0 Buy
1,370,621 12518 LSE
10:29:51 10664.0 1430 O 10662.0 10664.0 Buy
1,370,580 12517 LSE
10:29:51 10664.0 1430 O 10662.0 10664.0 Buy
1,369,150 12516 LSE
10:29:49 10664.0 221 AT 10662.0 10664.0 Buy
1,367,720 12515 LSE
10:29:49 10662.0 106 AT 10660.0 10662.0 Buy
1,367,499 12514 LSE
10:29:49 10662.0 40 AT 10660.0 10662.0 Buy
1,367,393 12513 LSE
10:29:49 10662.0 111 AT 10660.0 10662.0 Buy
1,367,353 12512 LSE
10:29:49 10662.0 241 AT 10660.0 10662.0 Buy
1,367,242 12511 LSE
10:29:49 10662.0 27 AT 10660.0 10662.0 Buy
1,367,001 12510 LSE
10:29:49 10662.0 88 AT 10660.0 10662.0 Buy
1,366,974 12509 LSE
10:29:43 10660.0 12 AT 10660.0 10662.0 Sell
1,366,886 12508 LSE
10:29:43 10660.0 41 AT 10660.0 10662.0 Sell
1,366,874 12507 LSE
10:29:43 10660.0 241 AT 10660.0 10662.0 Sell
1,366,833 12506 LSE
10:29:43 10660.0 60 AT 10660.0 10662.0 Sell
1,366,592 12505 LSE
10:29:42 10660.0 74 O 10660.0 10662.0 Sell
1,366,532 12504 LSE
10:29:40 10660.0 33 O 10660.0 10662.0 Sell
1,366,458 12503 LSE
10:29:40 10660.0 14 AT 10660.0 10662.0 Sell
1,366,425 12502 LSE
10:29:40 10660.0 99 AT 10660.0 10662.0 Sell
1,366,411 12501 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados