Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:45:07 | 10676.0 | 49 | AT | 10674.0 | 10676.0 | Buy | 626,644 | 5051 | LSE | |
| 07:45:03 | 10676.0 | 20 | AT | 10676.0 | 10678.0 | Sell | 626,595 | 5050 | LSE | |
| 07:44:49 | 10677.239 | 75 | O | 10674.0 | 10678.0 | Buy | 626,575 | 5049 | LSE | |
| 07:44:40 | 10676.0 | 46 | AT | 10676.0 | 10678.0 | Sell | 626,500 | 5048 | LSE | |
| 07:44:25 | 10676.0 | 44 | AT | 10676.0 | 10678.0 | Sell | 626,454 | 5047 | LSE | |
| 07:44:08 | 10677.274 | 50 | O | 10676.0 | 10678.0 | Buy | 626,410 | 5046 | LSE | |
| 07:44:06 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 626,360 | 5045 | LSE | |
| 07:44:06 | 10676.0 | 50 | AT | 10676.0 | 10678.0 | Sell | 626,260 | 5044 | LSE | |
| 07:44:06 | 10676.0 | 33 | AT | 10676.0 | 10678.0 | Sell | 626,210 | 5043 | LSE | |
| 07:44:01 | 10678.0 | 25 | AT | 10678.0 | 10680.0 | Sell | 626,177 | 5042 | LSE | |
| 07:43:58 | 10678.764 | 104 | O | 10678.0 | 10680.0 | Sell | 626,152 | 5041 | LSE | |
| 07:43:19 | 10680.0 | 38 | AT | 10680.0 | 10682.0 | Sell | 626,048 | 5040 | LSE | |
| 07:43:17 | 10680.0 | 44 | AT | 10680.0 | 10682.0 | Sell | 626,010 | 5039 | LSE | |
| 07:43:10 | 10680.0 | 64 | O | 10680.0 | 10682.0 | Sell | 625,966 | 5038 | LSE | |
| 07:43:09 | 10680.0 | 12 | AT | 10678.0 | 10680.0 | Buy | 625,902 | 5037 | LSE | |
| 07:43:09 | 10680.0 | 32 | AT | 10678.0 | 10680.0 | Buy | 625,890 | 5036 | LSE | |
| 07:43:09 | 10680.0 | 28 | AT | 10678.0 | 10680.0 | Buy | 625,858 | 5035 | LSE | |
| 07:43:09 | 10680.0 | 13 | AT | 10678.0 | 10680.0 | Buy | 625,830 | 5034 | LSE | |
| 07:43:08 | 10680.0 | 45 | AT | 10680.0 | 10682.0 | Sell | 625,817 | 5033 | LSE | |
| 07:43:05 | 10680.0 | 37 | AT | 10680.0 | 10682.0 | Sell | 625,772 | 5032 | LSE | |
| 07:43:05 | 10680.0 | 18 | AT | 10678.0 | 10680.0 | Buy | 625,735 | 5031 | LSE | |
| 07:43:05 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 625,717 | 5030 | LSE | |
| 07:43:05 | 10680.0 | 98 | AT | 10678.0 | 10680.0 | Buy | 625,698 | 5029 | LSE | |
| 07:43:05 | 10680.0 | 11 | AT | 10678.0 | 10680.0 | Buy | 625,600 | 5028 | LSE | |
| 07:43:05 | 10680.0 | 16 | AT | 10678.0 | 10680.0 | Buy | 625,589 | 5027 | LSE | |
| 07:43:05 | 10680.0 | 73 | AT | 10678.0 | 10680.0 | Buy | 625,573 | 5026 | LSE | |
| 07:43:05 | 10680.0 | 14 | AT | 10678.0 | 10680.0 | Buy | 625,500 | 5025 | LSE | |
| 07:43:05 | 10680.0 | 36 | AT | 10678.0 | 10680.0 | Buy | 625,486 | 5024 | LSE | |
| 07:43:05 | 10680.0 | 54 | AT | 10678.0 | 10680.0 | Buy | 625,450 | 5023 | LSE | |
| 07:43:05 | 10680.0 | 12 | AT | 10678.0 | 10680.0 | Buy | 625,396 | 5022 | LSE | |
| 07:42:53 | 10678.0 | 47 | AT | 10676.0 | 10678.0 | Buy | 625,384 | 5021 | LSE | |
| 07:42:53 | 10678.0 | 44 | AT | 10676.0 | 10678.0 | Buy | 625,337 | 5020 | LSE | |
| 07:42:53 | 10678.0 | 11 | AT | 10676.0 | 10678.0 | Buy | 625,293 | 5019 | LSE | |
| 07:42:49 | 10678.0 | 36 | AT | 10674.0 | 10678.0 | Buy | 625,282 | 5018 | LSE | |
| 07:42:49 | 10678.0 | 100 | AT | 10678.0 | 10680.0 | Sell | 625,246 | 5017 | LSE | |
| 07:42:49 | 10678.0 | 445 | AT | 10678.0 | 10680.0 | Sell | 625,146 | 5016 | LSE | |
| 07:42:49 | 10678.0 | 85 | AT | 10678.0 | 10680.0 | Sell | 624,701 | 5015 | LSE | |
| 07:42:32 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 624,616 | 5014 | LSE | |
| 07:42:32 | 10680.0 | 18 | AT | 10678.0 | 10680.0 | Buy | 624,594 | 5013 | LSE | |
| 07:42:32 | 10680.0 | 49 | AT | 10678.0 | 10680.0 | Buy | 624,576 | 5012 | LSE | |
| 07:42:10 | 10680.0 | 54 | AT | 10680.0 | 10682.0 | Sell | 624,527 | 5011 | LSE | |
| 07:42:07 | 10682.0 | 23 | AT | 10682.0 | 10684.0 | Sell | 624,473 | 5010 | LSE | |
| 07:42:07 | 10682.0 | 24 | AT | 10682.0 | 10684.0 | Sell | 624,450 | 5009 | LSE | |
| 07:42:07 | 10682.0 | 16 | AT | 10682.0 | 10684.0 | Sell | 624,426 | 5008 | LSE | |
| 07:42:07 | 10682.0 | 428 | AT | 10682.0 | 10684.0 | Sell | 624,410 | 5007 | LSE | |
| 07:42:07 | 10682.0 | 23 | AT | 10682.0 | 10684.0 | Sell | 623,982 | 5006 | LSE | |
| 07:42:07 | 10682.0 | 69 | AT | 10682.0 | 10684.0 | Sell | 623,959 | 5005 | LSE | |
| 07:41:29 | 10682.0 | 32 | O | 10682.0 | 10684.0 | Sell | 623,890 | 5004 | LSE | |
| 07:41:26 | 10682.0 | 36 | AT | 10682.0 | 10684.0 | Sell | 623,858 | 5003 | LSE | |
| 07:41:26 | 10682.0 | 16 | AT | 10682.0 | 10684.0 | Sell | 623,822 | 5002 | LSE | |
| 07:41:25 | 10682.0 | 19 | AT | 10680.0 | 10682.0 | Buy | 623,806 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
