Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:50 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 635,797 | 5151 | LSE | |
| 07:51:50 | 10677.0 | 305 | AT | 10676.0 | 10678.0 | 635,757 | 5150 | LSE | ||
| 07:51:50 | 10677.0 | 305 | AT | 10676.0 | 10678.0 | 635,452 | 5149 | LSE | ||
| 07:51:50 | 10677.0 | 305 | AT | 10676.0 | 10678.0 | 635,147 | 5148 | LSE | ||
| 07:51:48 | 10676.0 | 489 | O | 10676.0 | 10678.0 | Sell | 634,842 | 5147 | LSE | |
| 07:51:46 | 10676.0 | 33 | O | 10676.0 | 10678.0 | Sell | 634,353 | 5146 | LSE | |
| 07:51:43 | 10676.0 | 65 | AT | 10676.0 | 10678.0 | Sell | 634,320 | 5145 | LSE | |
| 07:51:43 | 10676.0 | 52 | AT | 10676.0 | 10678.0 | Sell | 634,255 | 5144 | LSE | |
| 07:51:43 | 10676.0 | 37 | AT | 10676.0 | 10678.0 | Sell | 634,203 | 5143 | LSE | |
| 07:51:18 | 10676.0 | 66 | O | 10676.0 | 10678.0 | Sell | 634,166 | 5142 | LSE | |
| 07:51:14 | 10678.0 | 125 | AT | 10678.0 | 10680.0 | Sell | 634,100 | 5141 | LSE | |
| 07:51:14 | 10678.0 | 52 | AT | 10678.0 | 10680.0 | Sell | 633,975 | 5140 | LSE | |
| 07:51:14 | 10678.0 | 22 | AT | 10678.0 | 10680.0 | Sell | 633,923 | 5139 | LSE | |
| 07:51:14 | 10678.0 | 116 | AT | 10678.0 | 10680.0 | Sell | 633,901 | 5138 | LSE | |
| 07:51:14 | 10678.0 | 73 | AT | 10678.0 | 10680.0 | Sell | 633,785 | 5137 | LSE | |
| 07:51:14 | 10678.0 | 589 | AT | 10678.0 | 10680.0 | Sell | 633,712 | 5136 | LSE | |
| 07:51:14 | 10678.0 | 87 | AT | 10678.0 | 10680.0 | Sell | 633,123 | 5135 | LSE | |
| 07:51:14 | 10678.0 | 4 | AT | 10678.0 | 10680.0 | Sell | 633,036 | 5134 | LSE | |
| 07:51:14 | 10678.0 | 20 | AT | 10678.0 | 10680.0 | Sell | 633,032 | 5133 | LSE | |
| 07:51:06 | 10680.0 | 50 | O | 10678.0 | 10680.0 | Buy | 633,012 | 5132 | LSE | |
| 07:49:27 | 10678.83 | 93 | O | 10678.0 | 10680.0 | Sell | 632,962 | 5131 | LSE | |
| 07:49:17 | 10679.0 | 302 | AT | 10678.0 | 10680.0 | 632,869 | 5130 | LSE | ||
| 07:49:17 | 10680.0 | 37 | AT | 10678.0 | 10680.0 | Buy | 632,567 | 5129 | LSE | |
| 07:49:17 | 10680.0 | 66 | AT | 10678.0 | 10680.0 | Buy | 632,530 | 5128 | LSE | |
| 07:49:17 | 10680.0 | 50 | AT | 10678.0 | 10680.0 | Buy | 632,464 | 5127 | LSE | |
| 07:49:17 | 10680.0 | 39 | AT | 10678.0 | 10680.0 | Buy | 632,414 | 5126 | LSE | |
| 07:49:08 | 10678.0 | 49 | O | 10678.0 | 10680.0 | Sell | 632,375 | 5125 | LSE | |
| 07:48:51 | 10679.0 | 481 | AT | 10678.0 | 10680.0 | 632,326 | 5124 | LSE | ||
| 07:48:39 | 10678.0 | 67 | O | 10678.0 | 10680.0 | Sell | 631,845 | 5123 | LSE | |
| 07:48:37 | 10678.0 | 12 | O | 10678.0 | 10680.0 | Sell | 631,778 | 5122 | LSE | |
| 07:48:36 | 10678.0 | 12 | O | 10678.0 | 10680.0 | Sell | 631,766 | 5121 | LSE | |
| 07:48:36 | 10678.0 | 31 | O | 10678.0 | 10680.0 | Sell | 631,754 | 5120 | LSE | |
| 07:48:35 | 10680.0 | 13 | AT | 10678.0 | 10682.0 | 631,723 | 5119 | LSE | ||
| 07:48:35 | 10680.0 | 1 | AT | 10680.0 | 10682.0 | Sell | 631,710 | 5118 | LSE | |
| 07:48:35 | 10680.0 | 57 | AT | 10680.0 | 10682.0 | Sell | 631,709 | 5117 | LSE | |
| 07:48:35 | 10680.0 | 144 | AT | 10680.0 | 10682.0 | Sell | 631,652 | 5116 | LSE | |
| 07:48:35 | 10680.0 | 249 | AT | 10680.0 | 10682.0 | Sell | 631,508 | 5115 | LSE | |
| 07:48:35 | 10680.0 | 3 | AT | 10680.0 | 10682.0 | Sell | 631,259 | 5114 | LSE | |
| 07:48:35 | 10680.0 | 2 | AT | 10680.0 | 10682.0 | Sell | 631,256 | 5113 | LSE | |
| 07:48:35 | 10680.0 | 102 | AT | 10680.0 | 10682.0 | Sell | 631,254 | 5112 | LSE | |
| 07:48:35 | 10681.0 | 265 | AT | 10680.0 | 10682.0 | 631,152 | 5111 | LSE | ||
| 07:48:35 | 10681.0 | 317 | AT | 10680.0 | 10682.0 | 630,887 | 5110 | LSE | ||
| 07:48:35 | 10681.0 | 276 | AT | 10680.0 | 10682.0 | 630,570 | 5109 | LSE | ||
| 07:48:04 | 10680.0 | 54 | AT | 10678.0 | 10682.0 | 630,294 | 5108 | LSE | ||
| 07:48:04 | 10680.0 | 340 | AT | 10680.0 | 10682.0 | Sell | 630,240 | 5107 | LSE | |
| 07:48:04 | 10680.0 | 320 | AT | 10680.0 | 10682.0 | Sell | 629,900 | 5106 | LSE | |
| 07:47:09 | 10680.0 | 38 | O | 10680.0 | 10682.0 | Sell | 629,580 | 5105 | LSE | |
| 07:47:07 | 10680.0 | 365 | O | 10680.0 | 10682.0 | Sell | 629,542 | 5104 | LSE | |
| 07:47:04 | 10682.0 | 22 | AT | 10682.0 | 10684.0 | Sell | 629,177 | 5103 | LSE | |
| 07:47:04 | 10682.0 | 163 | AT | 10682.0 | 10684.0 | Sell | 629,155 | 5102 | LSE | |
| 07:47:04 | 10682.0 | 18 | AT | 10682.0 | 10684.0 | Sell | 628,992 | 5101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
