Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:55:00 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 637,806 | 5201 | LSE | |
| 07:55:00 | 10676.0 | 11 | AT | 10676.0 | 10678.0 | Sell | 637,782 | 5200 | LSE | |
| 07:55:00 | 10676.0 | 11 | AT | 10676.0 | 10678.0 | Sell | 637,771 | 5199 | LSE | |
| 07:55:00 | 10676.0 | 10 | AT | 10676.0 | 10678.0 | Sell | 637,760 | 5198 | LSE | |
| 07:54:20 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 637,750 | 5197 | LSE | |
| 07:54:20 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 637,749 | 5196 | LSE | |
| 07:54:20 | 10676.0 | 81 | AT | 10676.0 | 10678.0 | Sell | 637,748 | 5195 | LSE | |
| 07:54:20 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 637,667 | 5194 | LSE | |
| 07:54:20 | 10676.0 | 39 | AT | 10676.0 | 10678.0 | Sell | 637,666 | 5193 | LSE | |
| 07:54:20 | 10676.0 | 8 | AT | 10676.0 | 10678.0 | Sell | 637,627 | 5192 | LSE | |
| 07:53:58 | 10676.694 | 50 | O | 10676.0 | 10678.0 | Sell | 637,619 | 5191 | LSE | |
| 07:53:50 | 10677.0 | 36 | O | 10676.0 | 10678.0 | 637,569 | 5190 | LSE | ||
| 07:53:26 | 10678.0 | 10 | AT | 10676.0 | 10678.0 | Buy | 637,533 | 5189 | LSE | |
| 07:53:26 | 10678.0 | 27 | AT | 10676.0 | 10678.0 | Buy | 637,523 | 5188 | LSE | |
| 07:53:23 | 10676.688 | 15 | O | 10676.0 | 10678.0 | Sell | 637,496 | 5187 | LSE | |
| 07:52:50 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 637,481 | 5186 | LSE | |
| 07:52:50 | 10678.0 | 33 | AT | 10676.0 | 10678.0 | Buy | 637,480 | 5185 | LSE | |
| 07:52:50 | 10678.0 | 43 | AT | 10676.0 | 10678.0 | Buy | 637,447 | 5184 | LSE | |
| 07:52:50 | 10678.0 | 30 | AT | 10676.0 | 10678.0 | Buy | 637,404 | 5183 | LSE | |
| 07:52:50 | 10678.0 | 36 | AT | 10676.0 | 10678.0 | Buy | 637,374 | 5182 | LSE | |
| 07:52:50 | 10678.0 | 30 | AT | 10676.0 | 10678.0 | Buy | 637,338 | 5181 | LSE | |
| 07:52:50 | 10677.0 | 272 | AT | 10676.0 | 10678.0 | 637,308 | 5180 | LSE | ||
| 07:52:40 | 10676.0 | 12 | O | 10676.0 | 10678.0 | Sell | 637,036 | 5179 | LSE | |
| 07:52:16 | 10678.0 | 14 | AT | 10676.0 | 10678.0 | Buy | 637,024 | 5178 | LSE | |
| 07:52:16 | 10678.0 | 54 | AT | 10676.0 | 10678.0 | Buy | 637,010 | 5177 | LSE | |
| 07:52:16 | 10678.0 | 34 | AT | 10676.0 | 10678.0 | Buy | 636,956 | 5176 | LSE | |
| 07:52:16 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 636,922 | 5175 | LSE | |
| 07:52:05 | 10676.0 | 30 | AT | 10676.0 | 10678.0 | Sell | 636,921 | 5174 | LSE | |
| 07:52:05 | 10676.0 | 18 | AT | 10676.0 | 10678.0 | Sell | 636,891 | 5173 | LSE | |
| 07:52:05 | 10676.0 | 23 | AT | 10676.0 | 10678.0 | Sell | 636,873 | 5172 | LSE | |
| 07:51:59 | 10676.0 | 18 | AT | 10676.0 | 10678.0 | Sell | 636,850 | 5171 | LSE | |
| 07:51:51 | 10676.0 | 3 | AT | 10676.0 | 10678.0 | Sell | 636,832 | 5170 | LSE | |
| 07:51:51 | 10676.0 | 6 | AT | 10676.0 | 10678.0 | Sell | 636,829 | 5169 | LSE | |
| 07:51:50 | 10678.0 | 65 | AT | 10678.0 | 10680.0 | Sell | 636,823 | 5168 | LSE | |
| 07:51:50 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 636,758 | 5167 | LSE | |
| 07:51:50 | 10678.0 | 24 | AT | 10678.0 | 10680.0 | Sell | 636,724 | 5166 | LSE | |
| 07:51:50 | 10678.0 | 39 | AT | 10678.0 | 10680.0 | Sell | 636,700 | 5165 | LSE | |
| 07:51:50 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 636,661 | 5164 | LSE | |
| 07:51:50 | 10678.0 | 115 | AT | 10678.0 | 10680.0 | Sell | 636,633 | 5163 | LSE | |
| 07:51:50 | 10678.0 | 34 | AT | 10678.0 | 10680.0 | Sell | 636,518 | 5162 | LSE | |
| 07:51:50 | 10678.0 | 39 | AT | 10678.0 | 10680.0 | Sell | 636,484 | 5161 | LSE | |
| 07:51:50 | 10678.0 | 28 | AT | 10678.0 | 10680.0 | Sell | 636,445 | 5160 | LSE | |
| 07:51:50 | 10678.0 | 50 | AT | 10678.0 | 10680.0 | Sell | 636,417 | 5159 | LSE | |
| 07:51:50 | 10678.0 | 305 | AT | 10676.0 | 10680.0 | 636,367 | 5158 | LSE | ||
| 07:51:50 | 10678.0 | 62 | AT | 10676.0 | 10678.0 | Buy | 636,062 | 5157 | LSE | |
| 07:51:50 | 10678.0 | 13 | AT | 10676.0 | 10678.0 | Buy | 636,000 | 5156 | LSE | |
| 07:51:50 | 10678.0 | 37 | AT | 10676.0 | 10678.0 | Buy | 635,987 | 5155 | LSE | |
| 07:51:50 | 10678.0 | 47 | AT | 10676.0 | 10678.0 | Buy | 635,950 | 5154 | LSE | |
| 07:51:50 | 10678.0 | 50 | AT | 10676.0 | 10678.0 | Buy | 635,903 | 5153 | LSE | |
| 07:51:50 | 10678.0 | 56 | AT | 10676.0 | 10678.0 | Buy | 635,853 | 5152 | LSE | |
| 07:51:50 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 635,797 | 5151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
