Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:35 | 10676.0 | 5 | O | 10676.0 | 10678.0 | Sell | 641,489 | 5251 | LSE | |
| 07:57:19 | 10676.0 | 21 | AT | 10674.0 | 10676.0 | Buy | 641,484 | 5250 | LSE | |
| 07:57:19 | 10676.0 | 86 | AT | 10674.0 | 10676.0 | Buy | 641,463 | 5249 | LSE | |
| 07:57:19 | 10676.0 | 60 | AT | 10674.0 | 10676.0 | Buy | 641,377 | 5248 | LSE | |
| 07:57:19 | 10676.0 | 52 | AT | 10674.0 | 10676.0 | Buy | 641,317 | 5247 | LSE | |
| 07:57:07 | 10674.0 | 62 | O | 10674.0 | 10676.0 | Sell | 641,265 | 5246 | LSE | |
| 07:57:07 | 10674.0 | 484 | O | 10674.0 | 10676.0 | Sell | 641,203 | 5245 | LSE | |
| 07:57:05 | 10676.0 | 34 | AT | 10676.0 | 10678.0 | Sell | 640,719 | 5244 | LSE | |
| 07:57:05 | 10676.0 | 26 | AT | 10676.0 | 10678.0 | Sell | 640,685 | 5243 | LSE | |
| 07:57:02 | 10676.0 | 14 | AT | 10676.0 | 10678.0 | Sell | 640,659 | 5242 | LSE | |
| 07:57:02 | 10676.0 | 42 | AT | 10676.0 | 10678.0 | Sell | 640,645 | 5241 | LSE | |
| 07:57:02 | 10676.0 | 1 | AT | 10676.0 | 10678.0 | Sell | 640,603 | 5240 | LSE | |
| 07:57:02 | 10676.0 | 5 | AT | 10676.0 | 10678.0 | Sell | 640,602 | 5239 | LSE | |
| 07:56:40 | 10676.4 | 5 | O | 10676.0 | 10678.0 | Sell | 640,597 | 5238 | LSE | |
| 07:56:22 | 10676.0 | 46 | AT | 10674.0 | 10676.0 | Buy | 640,592 | 5237 | LSE | |
| 07:56:22 | 10676.0 | 19 | AT | 10674.0 | 10676.0 | Buy | 640,546 | 5236 | LSE | |
| 07:56:22 | 10676.0 | 40 | AT | 10674.0 | 10676.0 | Buy | 640,527 | 5235 | LSE | |
| 07:56:22 | 10676.0 | 88 | AT | 10674.0 | 10676.0 | Buy | 640,487 | 5234 | LSE | |
| 07:56:22 | 10676.0 | 38 | AT | 10674.0 | 10676.0 | Buy | 640,399 | 5233 | LSE | |
| 07:56:22 | 10676.0 | 15 | AT | 10674.0 | 10676.0 | Buy | 640,361 | 5232 | LSE | |
| 07:56:22 | 10676.0 | 33 | AT | 10674.0 | 10676.0 | Buy | 640,346 | 5231 | LSE | |
| 07:56:22 | 10676.0 | 79 | AT | 10674.0 | 10676.0 | Buy | 640,313 | 5230 | LSE | |
| 07:56:22 | 10676.0 | 29 | AT | 10674.0 | 10676.0 | Buy | 640,234 | 5229 | LSE | |
| 07:56:22 | 10676.0 | 52 | AT | 10674.0 | 10676.0 | Buy | 640,205 | 5228 | LSE | |
| 07:56:22 | 10676.0 | 23 | AT | 10674.0 | 10676.0 | Buy | 640,153 | 5227 | LSE | |
| 07:56:22 | 10675.0 | 462 | AT | 10674.0 | 10676.0 | 640,130 | 5226 | LSE | ||
| 07:56:22 | 10675.0 | 531 | AT | 10674.0 | 10676.0 | 639,668 | 5225 | LSE | ||
| 07:56:22 | 10676.0 | 42 | AT | 10674.0 | 10676.0 | Buy | 639,137 | 5224 | LSE | |
| 07:55:37 | 10673.145 | 4 | O | 10672.0 | 10676.0 | Sell | 639,095 | 5223 | LSE | |
| 07:55:33 | 10674.0 | 49 | O | 10672.0 | 10674.0 | Buy | 639,091 | 5222 | LSE | |
| 07:55:33 | 10674.0 | 31 | AT | 10672.0 | 10674.0 | Buy | 639,042 | 5221 | LSE | |
| 07:55:33 | 10674.0 | 63 | AT | 10672.0 | 10674.0 | Buy | 639,011 | 5220 | LSE | |
| 07:55:33 | 10674.0 | 32 | AT | 10672.0 | 10674.0 | Buy | 638,948 | 5219 | LSE | |
| 07:55:33 | 10674.0 | 50 | AT | 10672.0 | 10674.0 | Buy | 638,916 | 5218 | LSE | |
| 07:55:33 | 10674.0 | 29 | AT | 10674.0 | 10676.0 | Sell | 638,866 | 5217 | LSE | |
| 07:55:33 | 10674.0 | 16 | AT | 10674.0 | 10676.0 | Sell | 638,837 | 5216 | LSE | |
| 07:55:33 | 10674.0 | 48 | AT | 10674.0 | 10676.0 | Sell | 638,821 | 5215 | LSE | |
| 07:55:33 | 10674.0 | 21 | AT | 10674.0 | 10676.0 | Sell | 638,773 | 5214 | LSE | |
| 07:55:33 | 10674.0 | 51 | AT | 10674.0 | 10676.0 | Sell | 638,752 | 5213 | LSE | |
| 07:55:33 | 10674.0 | 86 | AT | 10674.0 | 10676.0 | Sell | 638,701 | 5212 | LSE | |
| 07:55:33 | 10674.0 | 460 | AT | 10674.0 | 10676.0 | Sell | 638,615 | 5211 | LSE | |
| 07:55:12 | 10676.0 | 1 | AT | 10674.0 | 10676.0 | Buy | 638,155 | 5210 | LSE | |
| 07:55:12 | 10676.0 | 56 | AT | 10674.0 | 10676.0 | Buy | 638,154 | 5209 | LSE | |
| 07:55:04 | 10674.0 | 27 | O | 10674.0 | 10676.0 | Sell | 638,098 | 5208 | LSE | |
| 07:55:00 | 10676.0 | 100 | AT | 10676.0 | 10678.0 | Sell | 638,071 | 5207 | LSE | |
| 07:55:00 | 10676.0 | 10 | AT | 10676.0 | 10678.0 | Sell | 637,971 | 5206 | LSE | |
| 07:55:00 | 10676.0 | 45 | AT | 10676.0 | 10678.0 | Sell | 637,961 | 5205 | LSE | |
| 07:55:00 | 10676.0 | 89 | AT | 10676.0 | 10678.0 | Sell | 637,916 | 5204 | LSE | |
| 07:55:00 | 10676.0 | 13 | AT | 10676.0 | 10678.0 | Sell | 637,827 | 5203 | LSE | |
| 07:55:00 | 10676.0 | 8 | AT | 10676.0 | 10678.0 | Sell | 637,814 | 5202 | LSE | |
| 07:55:00 | 10676.0 | 24 | AT | 10676.0 | 10678.0 | Sell | 637,806 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
