Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:00:14 | 10679.0 | 42 | O | 10678.0 | 10680.0 | 645,123 | 5301 | LSE | ||
| 08:00:07 | 10679.0 | 292 | AT | 10678.0 | 10680.0 | 645,081 | 5300 | LSE | ||
| 07:59:56 | 10678.0 | 7 | O | 10678.0 | 10680.0 | Sell | 644,789 | 5299 | LSE | |
| 07:59:48 | 10679.0 | 292 | AT | 10678.0 | 10680.0 | 644,782 | 5298 | LSE | ||
| 07:59:34 | 10679.0 | 32 | O | 10678.0 | 10680.0 | 644,490 | 5297 | LSE | ||
| 07:59:04 | 10678.0 | 52 | O | 10678.0 | 10680.0 | Sell | 644,458 | 5296 | LSE | |
| 07:59:01 | 10679.0 | 33 | O | 10678.0 | 10680.0 | 644,406 | 5295 | LSE | ||
| 07:59:01 | 10678.0 | 132 | O | 10678.0 | 10680.0 | Sell | 644,373 | 5294 | LSE | |
| 07:59:01 | 10678.0 | 45 | AT | 10678.0 | 10680.0 | Sell | 644,241 | 5293 | LSE | |
| 07:59:01 | 10680.0 | 38 | AT | 10678.0 | 10680.0 | Buy | 644,196 | 5292 | LSE | |
| 07:59:01 | 10680.0 | 4 | AT | 10678.0 | 10680.0 | Buy | 644,158 | 5291 | LSE | |
| 07:59:01 | 10680.0 | 4 | AT | 10678.0 | 10680.0 | Buy | 644,154 | 5290 | LSE | |
| 07:59:01 | 10680.0 | 35 | AT | 10678.0 | 10680.0 | Buy | 644,150 | 5289 | LSE | |
| 07:59:01 | 10680.0 | 19 | AT | 10678.0 | 10680.0 | Buy | 644,115 | 5288 | LSE | |
| 07:59:01 | 10678.0 | 24 | AT | 10678.0 | 10680.0 | Sell | 644,096 | 5287 | LSE | |
| 07:59:01 | 10680.0 | 5 | AT | 10678.0 | 10680.0 | Buy | 644,072 | 5286 | LSE | |
| 07:59:01 | 10680.0 | 11 | AT | 10678.0 | 10680.0 | Buy | 644,067 | 5285 | LSE | |
| 07:59:01 | 10680.0 | 9 | AT | 10678.0 | 10680.0 | Buy | 644,056 | 5284 | LSE | |
| 07:59:01 | 10680.0 | 22 | AT | 10678.0 | 10680.0 | Buy | 644,047 | 5283 | LSE | |
| 07:59:01 | 10678.0 | 11 | AT | 10678.0 | 10680.0 | Sell | 644,025 | 5282 | LSE | |
| 07:59:01 | 10679.0 | 478 | AT | 10678.0 | 10680.0 | 644,014 | 5281 | LSE | ||
| 07:59:01 | 10679.0 | 478 | AT | 10678.0 | 10680.0 | 643,536 | 5280 | LSE | ||
| 07:59:01 | 10680.0 | 8 | AT | 10678.0 | 10680.0 | Buy | 643,058 | 5279 | LSE | |
| 07:59:01 | 10678.0 | 90 | AT | 10678.0 | 10680.0 | Sell | 643,050 | 5278 | LSE | |
| 07:59:01 | 10678.0 | 240 | AT | 10678.0 | 10680.0 | Sell | 642,960 | 5277 | LSE | |
| 07:59:01 | 10678.0 | 164 | AT | 10678.0 | 10680.0 | Sell | 642,720 | 5276 | LSE | |
| 07:59:01 | 10678.0 | 40 | AT | 10676.0 | 10678.0 | Buy | 642,556 | 5275 | LSE | |
| 07:59:01 | 10678.0 | 1 | AT | 10676.0 | 10678.0 | Buy | 642,516 | 5274 | LSE | |
| 07:59:01 | 10678.0 | 52 | AT | 10676.0 | 10678.0 | Buy | 642,515 | 5273 | LSE | |
| 07:59:01 | 10678.0 | 21 | AT | 10676.0 | 10678.0 | Buy | 642,463 | 5272 | LSE | |
| 07:59:01 | 10678.0 | 24 | AT | 10676.0 | 10678.0 | Buy | 642,442 | 5271 | LSE | |
| 07:59:01 | 10678.0 | 47 | AT | 10676.0 | 10678.0 | Buy | 642,418 | 5270 | LSE | |
| 07:59:01 | 10678.0 | 31 | AT | 10676.0 | 10678.0 | Buy | 642,371 | 5269 | LSE | |
| 07:59:01 | 10678.0 | 12 | AT | 10676.0 | 10678.0 | Buy | 642,340 | 5268 | LSE | |
| 07:59:01 | 10677.0 | 294 | AT | 10676.0 | 10678.0 | 642,328 | 5267 | LSE | ||
| 07:58:07 | 10676.0 | 64 | O | 10676.0 | 10678.0 | Sell | 642,034 | 5266 | LSE | |
| 07:57:45 | 10676.0 | 12 | O | 10676.0 | 10678.0 | Sell | 641,970 | 5265 | LSE | |
| 07:57:44 | 10676.578 | 59 | O | 10676.0 | 10678.0 | Sell | 641,958 | 5264 | LSE | |
| 07:57:37 | 10678.0 | 123 | AT | 10676.0 | 10678.0 | Buy | 641,899 | 5263 | LSE | |
| 07:57:37 | 10678.0 | 16 | AT | 10676.0 | 10678.0 | Buy | 641,776 | 5262 | LSE | |
| 07:57:37 | 10678.0 | 2 | AT | 10676.0 | 10678.0 | Buy | 641,760 | 5261 | LSE | |
| 07:57:37 | 10678.0 | 23 | AT | 10676.0 | 10678.0 | Buy | 641,758 | 5260 | LSE | |
| 07:57:37 | 10678.0 | 65 | AT | 10676.0 | 10678.0 | Buy | 641,735 | 5259 | LSE | |
| 07:57:37 | 10678.0 | 7 | AT | 10676.0 | 10678.0 | Buy | 641,670 | 5258 | LSE | |
| 07:57:37 | 10678.0 | 10 | AT | 10676.0 | 10678.0 | Buy | 641,663 | 5257 | LSE | |
| 07:57:37 | 10678.0 | 37 | AT | 10676.0 | 10678.0 | Buy | 641,653 | 5256 | LSE | |
| 07:57:37 | 10678.0 | 56 | AT | 10676.0 | 10678.0 | Buy | 641,616 | 5255 | LSE | |
| 07:57:37 | 10678.0 | 2 | AT | 10676.0 | 10678.0 | Buy | 641,560 | 5254 | LSE | |
| 07:57:37 | 10678.0 | 27 | AT | 10676.0 | 10678.0 | Buy | 641,558 | 5253 | LSE | |
| 07:57:37 | 10678.0 | 42 | AT | 10676.0 | 10678.0 | Buy | 641,531 | 5252 | LSE | |
| 07:57:35 | 10676.0 | 5 | O | 10676.0 | 10678.0 | Sell | 641,489 | 5251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
