Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:52 | 10672.0 | 13 | AT | 10670.0 | 10672.0 | Buy | 653,877 | 5451 | LSE | |
| 08:04:52 | 10672.0 | 65 | AT | 10670.0 | 10672.0 | Buy | 653,864 | 5450 | LSE | |
| 08:04:52 | 10672.0 | 8 | AT | 10670.0 | 10672.0 | Buy | 653,799 | 5449 | LSE | |
| 08:04:52 | 10672.0 | 4 | AT | 10670.0 | 10672.0 | Buy | 653,791 | 5448 | LSE | |
| 08:04:52 | 10672.0 | 10 | AT | 10670.0 | 10672.0 | Buy | 653,787 | 5447 | LSE | |
| 08:04:52 | 10672.0 | 43 | AT | 10670.0 | 10672.0 | Buy | 653,777 | 5446 | LSE | |
| 08:04:52 | 10672.0 | 97 | AT | 10670.0 | 10672.0 | Buy | 653,734 | 5445 | LSE | |
| 08:04:52 | 10672.0 | 30 | AT | 10670.0 | 10672.0 | Buy | 653,637 | 5444 | LSE | |
| 08:04:13 | 10672.0 | 8 | AT | 10668.0 | 10672.0 | Buy | 653,607 | 5443 | LSE | |
| 08:04:13 | 10672.0 | 50 | AT | 10668.0 | 10672.0 | Buy | 653,599 | 5442 | LSE | |
| 08:04:13 | 10672.0 | 66 | AT | 10668.0 | 10672.0 | Buy | 653,549 | 5441 | LSE | |
| 08:04:13 | 10672.0 | 51 | AT | 10668.0 | 10672.0 | Buy | 653,483 | 5440 | LSE | |
| 08:04:13 | 10672.0 | 6 | AT | 10668.0 | 10672.0 | Buy | 653,432 | 5439 | LSE | |
| 08:04:13 | 10672.0 | 29 | AT | 10668.0 | 10672.0 | Buy | 653,426 | 5438 | LSE | |
| 08:04:13 | 10672.0 | 35 | AT | 10668.0 | 10672.0 | Buy | 653,397 | 5437 | LSE | |
| 08:04:13 | 10670.0 | 41 | AT | 10668.0 | 10670.0 | Buy | 653,362 | 5436 | LSE | |
| 08:04:13 | 10670.0 | 28 | AT | 10668.0 | 10670.0 | Buy | 653,321 | 5435 | LSE | |
| 08:04:13 | 10670.0 | 1 | AT | 10668.0 | 10670.0 | Buy | 653,293 | 5434 | LSE | |
| 08:04:13 | 10670.0 | 19 | AT | 10668.0 | 10670.0 | Buy | 653,292 | 5433 | LSE | |
| 08:04:13 | 10670.0 | 15 | AT | 10668.0 | 10670.0 | Buy | 653,273 | 5432 | LSE | |
| 08:04:13 | 10670.0 | 68 | AT | 10668.0 | 10670.0 | Buy | 653,258 | 5431 | LSE | |
| 08:04:13 | 10670.0 | 22 | AT | 10668.0 | 10670.0 | Buy | 653,190 | 5430 | LSE | |
| 08:04:13 | 10670.0 | 45 | AT | 10668.0 | 10670.0 | Buy | 653,168 | 5429 | LSE | |
| 08:04:13 | 10668.0 | 21 | AT | 10666.0 | 10668.0 | Buy | 653,123 | 5428 | LSE | |
| 08:04:13 | 10668.0 | 42 | AT | 10666.0 | 10668.0 | Buy | 653,102 | 5427 | LSE | |
| 08:04:13 | 10668.0 | 20 | AT | 10666.0 | 10668.0 | Buy | 653,060 | 5426 | LSE | |
| 08:04:13 | 10668.0 | 195 | AT | 10666.0 | 10668.0 | Buy | 653,040 | 5425 | LSE | |
| 08:04:13 | 10668.0 | 114 | AT | 10666.0 | 10668.0 | Buy | 652,845 | 5424 | LSE | |
| 08:04:13 | 10668.0 | 44 | AT | 10666.0 | 10668.0 | Buy | 652,731 | 5423 | LSE | |
| 08:04:07 | 10666.0 | 72 | O | 10666.0 | 10668.0 | Sell | 652,687 | 5422 | LSE | |
| 08:04:06 | 10666.0 | 5 | AT | 10664.0 | 10666.0 | Buy | 652,615 | 5421 | LSE | |
| 08:04:06 | 10666.0 | 28 | AT | 10664.0 | 10666.0 | Buy | 652,610 | 5420 | LSE | |
| 08:04:06 | 10666.0 | 8 | AT | 10664.0 | 10666.0 | Buy | 652,582 | 5419 | LSE | |
| 08:04:06 | 10666.0 | 26 | AT | 10664.0 | 10666.0 | Buy | 652,574 | 5418 | LSE | |
| 08:04:06 | 10666.0 | 46 | AT | 10664.0 | 10666.0 | Buy | 652,548 | 5417 | LSE | |
| 08:04:06 | 10666.0 | 28 | AT | 10664.0 | 10666.0 | Buy | 652,502 | 5416 | LSE | |
| 08:04:06 | 10666.0 | 45 | AT | 10664.0 | 10666.0 | Buy | 652,474 | 5415 | LSE | |
| 08:04:06 | 10666.0 | 20 | AT | 10664.0 | 10666.0 | Buy | 652,429 | 5414 | LSE | |
| 08:04:06 | 10666.0 | 21 | AT | 10664.0 | 10666.0 | Buy | 652,409 | 5413 | LSE | |
| 08:04:06 | 10666.0 | 66 | AT | 10664.0 | 10666.0 | Buy | 652,388 | 5412 | LSE | |
| 08:04:06 | 10666.0 | 105 | AT | 10664.0 | 10666.0 | Buy | 652,322 | 5411 | LSE | |
| 08:04:06 | 10666.0 | 71 | AT | 10664.0 | 10666.0 | Buy | 652,217 | 5410 | LSE | |
| 08:04:06 | 10666.0 | 71 | AT | 10664.0 | 10666.0 | Buy | 652,146 | 5409 | LSE | |
| 08:04:06 | 10666.0 | 98 | AT | 10664.0 | 10666.0 | Buy | 652,075 | 5408 | LSE | |
| 08:04:06 | 10666.0 | 45 | AT | 10664.0 | 10666.0 | Buy | 651,977 | 5407 | LSE | |
| 08:03:56 | 10666.0 | 46 | AT | 10666.0 | 10668.0 | Sell | 651,932 | 5406 | LSE | |
| 08:03:56 | 10666.0 | 88 | AT | 10666.0 | 10668.0 | Sell | 651,886 | 5405 | LSE | |
| 08:03:56 | 10666.0 | 45 | AT | 10666.0 | 10668.0 | Sell | 651,798 | 5404 | LSE | |
| 08:03:56 | 10666.0 | 31 | AT | 10664.0 | 10666.0 | Buy | 651,753 | 5403 | LSE | |
| 08:03:56 | 10666.0 | 31 | AT | 10664.0 | 10666.0 | Buy | 651,722 | 5402 | LSE | |
| 08:03:56 | 10666.0 | 26 | AT | 10664.0 | 10666.0 | Buy | 651,691 | 5401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
