Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:03 | 10716.0 | 89 | AT | 10712.0 | 10716.0 | Buy | 51,016 | 551 | LSE | |
| 02:08:57 | 10714.0 | 346 | AT | 10710.0 | 10714.0 | Buy | 50,927 | 550 | LSE | |
| 02:08:57 | 10714.0 | 21 | AT | 10710.0 | 10714.0 | Buy | 50,581 | 549 | LSE | |
| 02:08:57 | 10714.0 | 57 | AT | 10710.0 | 10714.0 | Buy | 50,560 | 548 | LSE | |
| 02:08:57 | 10712.0 | 32 | AT | 10708.0 | 10712.0 | Buy | 50,503 | 547 | LSE | |
| 02:08:54 | 10712.0 | 31 | AT | 10708.0 | 10712.0 | Buy | 50,471 | 546 | LSE | |
| 02:08:51 | 10714.0 | 34 | AT | 10710.0 | 10714.0 | Buy | 50,440 | 545 | LSE | |
| 02:08:50 | 10712.0 | 32 | AT | 10708.0 | 10712.0 | Buy | 50,406 | 544 | LSE | |
| 02:08:50 | 10712.0 | 258 | AT | 10708.0 | 10712.0 | Buy | 50,374 | 543 | LSE | |
| 02:08:50 | 10712.0 | 59 | AT | 10708.0 | 10712.0 | Buy | 50,116 | 542 | LSE | |
| 02:08:48 | 10686.0 | 1 | O | 10708.0 | 10712.0 | Sell | 50,057 | 541 | LSE | |
| 02:08:42 | 10709.2 | 23 | O | 10708.0 | 10712.0 | Sell | 50,056 | 540 | LSE | |
| 02:08:41 | 10712.0 | 46 | AT | 10708.0 | 10712.0 | Buy | 50,033 | 539 | LSE | |
| 02:08:41 | 10712.0 | 32 | AT | 10708.0 | 10712.0 | Buy | 49,987 | 538 | LSE | |
| 02:08:41 | 10712.0 | 198 | AT | 10708.0 | 10712.0 | Buy | 49,955 | 537 | LSE | |
| 02:08:41 | 10712.0 | 242 | AT | 10708.0 | 10712.0 | Buy | 49,757 | 536 | LSE | |
| 02:08:41 | 10712.0 | 58 | AT | 10708.0 | 10712.0 | Buy | 49,515 | 535 | LSE | |
| 02:08:39 | 10710.0 | 33 | AT | 10708.0 | 10710.0 | Buy | 49,457 | 534 | LSE | |
| 02:08:35 | 10710.0 | 50 | AT | 10708.0 | 10710.0 | Buy | 49,424 | 533 | LSE | |
| 02:08:28 | 10712.0 | 14 | AT | 10708.0 | 10712.0 | Buy | 49,374 | 532 | LSE | |
| 02:08:22 | 10710.0 | 57 | AT | 10706.0 | 10710.0 | Buy | 49,360 | 531 | LSE | |
| 02:08:22 | 10710.0 | 124 | AT | 10706.0 | 10710.0 | Buy | 49,303 | 530 | LSE | |
| 02:08:22 | 10710.0 | 316 | AT | 10706.0 | 10710.0 | Buy | 49,179 | 529 | LSE | |
| 02:08:22 | 10710.0 | 50 | AT | 10706.0 | 10710.0 | Buy | 48,863 | 528 | LSE | |
| 02:08:21 | 10708.0 | 33 | AT | 10704.0 | 10708.0 | Buy | 48,813 | 527 | LSE | |
| 02:08:16 | 10708.0 | 32 | AT | 10704.0 | 10708.0 | Buy | 48,780 | 526 | LSE | |
| 02:08:13 | 10710.0 | 55 | O | 10706.0 | 10710.0 | Buy | 48,748 | 525 | LSE | |
| 02:08:09 | 10708.0 | 14 | AT | 10708.0 | 10710.0 | Sell | 48,693 | 524 | LSE | |
| 02:08:09 | 10708.0 | 14 | AT | 10708.0 | 10710.0 | Sell | 48,679 | 523 | LSE | |
| 02:08:09 | 10708.0 | 49 | AT | 10708.0 | 10710.0 | Sell | 48,665 | 522 | LSE | |
| 02:08:09 | 10708.0 | 25 | AT | 10708.0 | 10710.0 | Sell | 48,616 | 521 | LSE | |
| 02:08:09 | 10708.0 | 24 | AT | 10708.0 | 10710.0 | Sell | 48,591 | 520 | LSE | |
| 02:08:06 | 10709.794 | 42 | O | 10708.0 | 10712.0 | Sell | 48,567 | 519 | LSE | |
| 02:08:01 | 10708.0 | 5 | O | 10708.0 | 10714.0 | Sell | 48,525 | 518 | LSE | |
| 02:08:00 | 10710.0 | 45 | AT | 10708.0 | 10710.0 | Buy | 48,520 | 517 | LSE | |
| 02:08:00 | 10710.0 | 49 | AT | 10708.0 | 10710.0 | Buy | 48,475 | 516 | LSE | |
| 02:08:00 | 10708.0 | 45 | AT | 10704.0 | 10708.0 | Buy | 48,426 | 515 | LSE | |
| 02:08:00 | 10708.0 | 414 | AT | 10704.0 | 10708.0 | Buy | 48,381 | 514 | LSE | |
| 02:07:52 | 10708.0 | 35 | AT | 10704.0 | 10708.0 | Buy | 47,967 | 513 | LSE | |
| 02:07:52 | 10708.0 | 41 | AT | 10704.0 | 10708.0 | Buy | 47,932 | 512 | LSE | |
| 02:07:52 | 10708.0 | 199 | AT | 10704.0 | 10708.0 | Buy | 47,891 | 511 | LSE | |
| 02:07:47 | 10706.0 | 27 | AT | 10704.0 | 10706.0 | Buy | 47,692 | 510 | LSE | |
| 02:07:43 | 10706.0 | 28 | AT | 10704.0 | 10706.0 | Buy | 47,665 | 509 | LSE | |
| 02:07:36 | 10708.0 | 117 | AT | 10702.0 | 10708.0 | Buy | 47,637 | 508 | LSE | |
| 02:07:36 | 10708.0 | 58 | AT | 10702.0 | 10708.0 | Buy | 47,520 | 507 | LSE | |
| 02:07:36 | 10708.0 | 44 | AT | 10702.0 | 10708.0 | Buy | 47,462 | 506 | LSE | |
| 02:07:36 | 10708.0 | 50 | AT | 10702.0 | 10708.0 | Buy | 47,418 | 505 | LSE | |
| 02:07:36 | 10708.0 | 35 | AT | 10702.0 | 10708.0 | Buy | 47,368 | 504 | LSE | |
| 02:07:36 | 10708.0 | 51 | AT | 10702.0 | 10708.0 | Buy | 47,333 | 503 | LSE | |
| 02:07:25 | 10704.0 | 2 | O | 10704.0 | 10710.0 | Sell | 47,282 | 502 | LSE | |
| 02:07:25 | 10706.0 | 2 | AT | 10706.0 | 10710.0 | Sell | 47,280 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
