ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,544.00
-24.00
( -0.23% )
Actualizado: 02:33:33
Comercio 5551 - 5501 (08:09-08:08)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:09:25 10670.0 37 AT 10668.0 10670.0 Buy
658,330 5551 LSE
08:09:25 10670.0 53 AT 10668.0 10670.0 Buy
658,293 5550 LSE
08:09:25 10670.0 8 AT 10668.0 10670.0 Buy
658,240 5549 LSE
08:09:25 10670.0 19 AT 10668.0 10670.0 Buy
658,232 5548 LSE
08:09:25 10670.0 31 AT 10668.0 10670.0 Buy
658,213 5547 LSE
08:09:25 10669.0 273 AT 10668.0 10670.0
658,182 5546 LSE
08:09:25 10670.0 2 AT 10668.0 10670.0 Buy
657,909 5545 LSE
08:09:25 10670.0 46 AT 10668.0 10670.0 Buy
657,907 5544 LSE
08:09:25 10670.0 44 AT 10668.0 10670.0 Buy
657,861 5543 LSE
08:09:25 10669.0 394 AT 10668.0 10670.0
657,817 5542 LSE
08:08:56 10668.0 36 AT 10668.0 10670.0 Sell
657,423 5541 LSE
08:08:53 10668.0 180 O 10668.0 10670.0 Sell
657,387 5540 LSE
08:08:52 10668.738 12 O 10668.0 10670.0 Sell
657,207 5539 LSE
08:08:52 10668.0 33 AT 10668.0 10670.0 Sell
657,195 5538 LSE
08:08:52 10668.0 31 AT 10668.0 10670.0 Sell
657,162 5537 LSE
08:08:52 10668.0 33 AT 10668.0 10670.0 Sell
657,131 5536 LSE
08:08:52 10668.0 33 AT 10668.0 10670.0 Sell
657,098 5535 LSE
08:08:52 10668.0 60 AT 10668.0 10670.0 Sell
657,065 5534 LSE
08:08:52 10669.0 247 AT 10668.0 10670.0
657,005 5533 LSE
08:08:52 10669.0 247 AT 10668.0 10670.0
656,758 5532 LSE
08:08:52 10670.0 2 AT 10668.0 10670.0 Buy
656,511 5531 LSE
08:08:52 10670.0 90 AT 10668.0 10670.0 Buy
656,509 5530 LSE
08:08:52 10669.0 247 AT 10668.0 10670.0
656,419 5529 LSE
08:08:39 10668.0 51 O 10668.0 10670.0 Sell
656,172 5528 LSE
08:08:37 10670.0 1 O 10668.0 10670.0 Buy
656,121 5527 LSE
08:08:34 10670.0 9 AT 10668.0 10670.0 Buy
656,120 5526 LSE
08:08:34 10670.0 58 AT 10668.0 10670.0 Buy
656,111 5525 LSE
08:08:34 10670.0 29 AT 10668.0 10670.0 Buy
656,053 5524 LSE
08:08:34 10670.0 30 AT 10668.0 10670.0 Buy
656,024 5523 LSE
08:08:34 10670.0 17 AT 10668.0 10670.0 Buy
655,994 5522 LSE
08:08:34 10670.0 70 AT 10668.0 10670.0 Buy
655,977 5521 LSE
08:08:34 10668.0 10 AT 10668.0 10670.0 Sell
655,907 5520 LSE
08:08:34 10670.0 100 AT 10670.0 10672.0 Sell
655,897 5519 LSE
08:08:26 10670.0 29 AT 10670.0 10672.0 Sell
655,797 5518 LSE
08:08:26 10670.0 31 AT 10670.0 10672.0 Sell
655,768 5517 LSE
08:08:26 10670.0 35 AT 10670.0 10672.0 Sell
655,737 5516 LSE
08:08:26 10670.0 50 AT 10670.0 10672.0 Sell
655,702 5515 LSE
08:08:24 10670.0 29 AT 10670.0 10672.0 Sell
655,652 5514 LSE
08:08:24 10670.0 2 AT 10670.0 10672.0 Sell
655,623 5513 LSE
08:08:24 10670.0 4 AT 10670.0 10672.0 Sell
655,621 5512 LSE
08:08:24 10670.0 3 AT 10670.0 10672.0 Sell
655,617 5511 LSE
08:08:24 10670.0 38 AT 10670.0 10672.0 Sell
655,614 5510 LSE
08:08:24 10670.0 88 AT 10670.0 10672.0 Sell
655,576 5509 LSE
08:08:24 10670.0 1 AT 10670.0 10672.0 Sell
655,488 5508 LSE
08:08:24 10670.0 8 AT 10670.0 10672.0 Sell
655,487 5507 LSE
08:08:24 10670.0 18 AT 10670.0 10672.0 Sell
655,479 5506 LSE
08:08:24 10670.0 15 AT 10670.0 10672.0 Sell
655,461 5505 LSE
08:08:24 10670.0 10 AT 10670.0 10672.0 Sell
655,446 5504 LSE
08:08:04 10670.732 15 O 10670.0 10672.0 Sell
655,436 5503 LSE
08:08:00 10672.0 28 AT 10670.0 10672.0 Buy
655,421 5502 LSE
08:08:00 10672.0 63 AT 10670.0 10672.0 Buy
655,393 5501 LSE

Su Consulta Reciente

Delayed Upgrade Clock