Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:23 | 10654.0 | 3 | AT | 10654.0 | 10656.0 | Sell | 662,269 | 5601 | LSE | |
| 08:12:23 | 10654.0 | 39 | AT | 10654.0 | 10656.0 | Sell | 662,266 | 5600 | LSE | |
| 08:12:23 | 10654.0 | 5 | AT | 10654.0 | 10656.0 | Sell | 662,227 | 5599 | LSE | |
| 08:12:23 | 10654.0 | 7 | AT | 10654.0 | 10656.0 | Sell | 662,222 | 5598 | LSE | |
| 08:12:23 | 10654.0 | 16 | AT | 10654.0 | 10656.0 | Sell | 662,215 | 5597 | LSE | |
| 08:12:23 | 10654.0 | 49 | AT | 10654.0 | 10656.0 | Sell | 662,199 | 5596 | LSE | |
| 08:12:03 | 10656.0 | 12 | AT | 10654.0 | 10656.0 | Buy | 662,150 | 5595 | LSE | |
| 08:12:03 | 10656.0 | 11 | AT | 10654.0 | 10656.0 | Buy | 662,138 | 5594 | LSE | |
| 08:11:58 | 10656.0 | 340 | AT | 10656.0 | 10658.0 | Sell | 662,127 | 5593 | LSE | |
| 08:11:58 | 10656.0 | 1 | AT | 10656.0 | 10658.0 | Sell | 661,787 | 5592 | LSE | |
| 08:11:39 | 10658.0 | 46 | AT | 10658.0 | 10660.0 | Sell | 661,786 | 5591 | LSE | |
| 08:11:32 | 10658.0 | 54 | O | 10658.0 | 10660.0 | Sell | 661,740 | 5590 | LSE | |
| 08:11:29 | 10661.226 | 30 | O | 10658.0 | 10662.0 | Buy | 661,686 | 5589 | LSE | |
| 08:11:28 | 10660.0 | 3 | AT | 10660.0 | 10662.0 | Sell | 661,656 | 5588 | LSE | |
| 08:11:28 | 10662.0 | 90 | AT | 10660.0 | 10662.0 | Buy | 661,653 | 5587 | LSE | |
| 08:11:28 | 10662.0 | 85 | AT | 10662.0 | 10664.0 | Sell | 661,563 | 5586 | LSE | |
| 08:11:28 | 10662.0 | 561 | AT | 10662.0 | 10664.0 | Sell | 661,478 | 5585 | LSE | |
| 08:11:28 | 10662.0 | 341 | AT | 10662.0 | 10664.0 | Sell | 660,917 | 5584 | LSE | |
| 08:11:28 | 10662.0 | 130 | AT | 10662.0 | 10664.0 | Sell | 660,576 | 5583 | LSE | |
| 08:11:19 | 10662.0 | 59 | O | 10662.0 | 10666.0 | Sell | 660,446 | 5582 | LSE | |
| 08:11:18 | 10666.662 | 20 | O | 10662.0 | 10666.0 | Buy | 660,387 | 5581 | LSE | |
| 08:11:16 | 10664.0 | 41 | AT | 10664.0 | 10666.0 | Sell | 660,367 | 5580 | LSE | |
| 08:11:16 | 10664.0 | 160 | AT | 10664.0 | 10666.0 | Sell | 660,326 | 5579 | LSE | |
| 08:11:15 | 10666.0 | 51 | O | 10664.0 | 10666.0 | Buy | 660,166 | 5578 | LSE | |
| 08:11:15 | 10666.0 | 440 | AT | 10666.0 | 10668.0 | Sell | 660,115 | 5577 | LSE | |
| 08:11:11 | 10668.0 | 1 | O | 10666.0 | 10668.0 | Buy | 659,675 | 5576 | LSE | |
| 08:11:11 | 10668.0 | 70 | AT | 10668.0 | 10670.0 | Sell | 659,674 | 5575 | LSE | |
| 08:11:11 | 10668.0 | 50 | AT | 10668.0 | 10670.0 | Sell | 659,604 | 5574 | LSE | |
| 08:11:11 | 10668.0 | 21 | AT | 10666.0 | 10668.0 | Buy | 659,554 | 5573 | LSE | |
| 08:11:11 | 10668.0 | 16 | AT | 10666.0 | 10668.0 | Buy | 659,533 | 5572 | LSE | |
| 08:11:11 | 10668.0 | 80 | AT | 10666.0 | 10668.0 | Buy | 659,517 | 5571 | LSE | |
| 08:11:06 | 10668.0 | 169 | AT | 10668.0 | 10670.0 | Sell | 659,437 | 5570 | LSE | |
| 08:11:06 | 10668.0 | 30 | AT | 10668.0 | 10670.0 | Sell | 659,268 | 5569 | LSE | |
| 08:11:06 | 10668.0 | 1 | AT | 10668.0 | 10670.0 | Sell | 659,238 | 5568 | LSE | |
| 08:11:04 | 10668.737 | 10 | O | 10668.0 | 10670.0 | Sell | 659,237 | 5567 | LSE | |
| 08:10:36 | 10668.0 | 40 | AT | 10668.0 | 10670.0 | Sell | 659,227 | 5566 | LSE | |
| 08:10:36 | 10668.0 | 9 | AT | 10668.0 | 10670.0 | Sell | 659,187 | 5565 | LSE | |
| 08:10:36 | 10668.0 | 64 | AT | 10666.0 | 10668.0 | Buy | 659,178 | 5564 | LSE | |
| 08:10:36 | 10668.0 | 18 | AT | 10666.0 | 10668.0 | Buy | 659,114 | 5563 | LSE | |
| 08:10:36 | 10668.0 | 43 | AT | 10666.0 | 10668.0 | Buy | 659,096 | 5562 | LSE | |
| 08:10:36 | 10668.0 | 66 | AT | 10666.0 | 10668.0 | Buy | 659,053 | 5561 | LSE | |
| 08:10:36 | 10668.0 | 25 | AT | 10668.0 | 10670.0 | Sell | 658,987 | 5560 | LSE | |
| 08:09:53 | 10669.0 | 278 | AT | 10668.0 | 10670.0 | 658,962 | 5559 | LSE | ||
| 08:09:29 | 10666.0 | 96 | O | 10666.0 | 10670.0 | Sell | 658,684 | 5558 | LSE | |
| 08:09:25 | 10668.0 | 50 | AT | 10668.0 | 10670.0 | Sell | 658,588 | 5557 | LSE | |
| 08:09:25 | 10668.0 | 116 | AT | 10668.0 | 10670.0 | Sell | 658,538 | 5556 | LSE | |
| 08:09:25 | 10670.0 | 29 | AT | 10668.0 | 10670.0 | Buy | 658,422 | 5555 | LSE | |
| 08:09:25 | 10670.0 | 30 | AT | 10668.0 | 10670.0 | Buy | 658,393 | 5554 | LSE | |
| 08:09:25 | 10670.0 | 31 | AT | 10668.0 | 10670.0 | Buy | 658,363 | 5553 | LSE | |
| 08:09:25 | 10670.0 | 2 | AT | 10668.0 | 10670.0 | Buy | 658,332 | 5552 | LSE | |
| 08:09:25 | 10670.0 | 37 | AT | 10668.0 | 10670.0 | Buy | 658,330 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
