Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:17:42 | 10652.0 | 25 | AT | 10652.0 | 10654.0 | Sell | 667,740 | 5701 | LSE | |
| 08:17:42 | 10652.0 | 10 | AT | 10652.0 | 10654.0 | Sell | 667,715 | 5700 | LSE | |
| 08:17:42 | 10652.0 | 36 | AT | 10652.0 | 10654.0 | Sell | 667,705 | 5699 | LSE | |
| 08:17:42 | 10652.0 | 35 | AT | 10652.0 | 10654.0 | Sell | 667,669 | 5698 | LSE | |
| 08:17:42 | 10652.0 | 11 | AT | 10652.0 | 10654.0 | Sell | 667,634 | 5697 | LSE | |
| 08:17:42 | 10652.0 | 23 | AT | 10652.0 | 10654.0 | Sell | 667,623 | 5696 | LSE | |
| 08:17:42 | 10652.0 | 10 | AT | 10652.0 | 10654.0 | Sell | 667,600 | 5695 | LSE | |
| 08:17:42 | 10654.0 | 3 | AT | 10654.0 | 10656.0 | Sell | 667,590 | 5694 | LSE | |
| 08:17:42 | 10654.0 | 32 | AT | 10654.0 | 10656.0 | Sell | 667,587 | 5693 | LSE | |
| 08:17:42 | 10652.0 | 43 | AT | 10652.0 | 10656.0 | Sell | 667,555 | 5692 | LSE | |
| 08:17:42 | 10652.0 | 116 | AT | 10652.0 | 10656.0 | Sell | 667,512 | 5691 | LSE | |
| 08:17:42 | 10652.0 | 31 | AT | 10652.0 | 10656.0 | Sell | 667,396 | 5690 | LSE | |
| 08:17:42 | 10654.0 | 32 | AT | 10654.0 | 10656.0 | Sell | 667,365 | 5689 | LSE | |
| 08:17:42 | 10654.0 | 40 | AT | 10654.0 | 10656.0 | Sell | 667,333 | 5688 | LSE | |
| 08:17:42 | 10654.0 | 286 | AT | 10652.0 | 10656.0 | 667,293 | 5687 | LSE | ||
| 08:17:42 | 10654.0 | 450 | AT | 10652.0 | 10656.0 | 667,007 | 5686 | LSE | ||
| 08:17:42 | 10654.0 | 450 | AT | 10652.0 | 10656.0 | 666,557 | 5685 | LSE | ||
| 08:17:42 | 10654.0 | 31 | AT | 10652.0 | 10654.0 | Buy | 666,107 | 5684 | LSE | |
| 08:17:42 | 10654.0 | 12 | AT | 10652.0 | 10654.0 | Buy | 666,076 | 5683 | LSE | |
| 08:17:42 | 10654.0 | 15 | AT | 10652.0 | 10654.0 | Buy | 666,064 | 5682 | LSE | |
| 08:17:42 | 10654.0 | 3 | AT | 10652.0 | 10654.0 | Buy | 666,049 | 5681 | LSE | |
| 08:17:42 | 10654.0 | 31 | AT | 10652.0 | 10654.0 | Buy | 666,046 | 5680 | LSE | |
| 08:17:42 | 10654.0 | 54 | AT | 10652.0 | 10654.0 | Buy | 666,015 | 5679 | LSE | |
| 08:17:42 | 10654.0 | 40 | AT | 10652.0 | 10654.0 | Buy | 665,961 | 5678 | LSE | |
| 08:17:42 | 10654.0 | 30 | AT | 10652.0 | 10654.0 | Buy | 665,921 | 5677 | LSE | |
| 08:17:42 | 10654.0 | 44 | AT | 10652.0 | 10654.0 | Buy | 665,891 | 5676 | LSE | |
| 08:17:42 | 10654.0 | 26 | AT | 10652.0 | 10654.0 | Buy | 665,847 | 5675 | LSE | |
| 08:17:42 | 10654.0 | 66 | AT | 10652.0 | 10654.0 | Buy | 665,821 | 5674 | LSE | |
| 08:17:42 | 10654.0 | 98 | AT | 10652.0 | 10654.0 | Buy | 665,755 | 5673 | LSE | |
| 08:17:42 | 10653.0 | 450 | AT | 10652.0 | 10654.0 | 665,657 | 5672 | LSE | ||
| 08:17:10 | 10652.668 | 5 | O | 10652.0 | 10654.0 | Sell | 665,207 | 5671 | LSE | |
| 08:17:07 | 10652.0 | 4 | O | 10652.0 | 10654.0 | Sell | 665,202 | 5670 | LSE | |
| 08:17:03 | 10652.0 | 4 | O | 10652.0 | 10654.0 | Sell | 665,198 | 5669 | LSE | |
| 08:17:03 | 10652.0 | 50 | O | 10652.0 | 10654.0 | Sell | 665,194 | 5668 | LSE | |
| 08:17:01 | 10652.0 | 25 | O | 10652.0 | 10654.0 | Sell | 665,144 | 5667 | LSE | |
| 08:16:55 | 10652.0 | 6 | AT | 10650.0 | 10652.0 | Buy | 665,119 | 5666 | LSE | |
| 08:16:55 | 10652.0 | 21 | AT | 10650.0 | 10652.0 | Buy | 665,113 | 5665 | LSE | |
| 08:16:55 | 10652.0 | 16 | AT | 10650.0 | 10652.0 | Buy | 665,092 | 5664 | LSE | |
| 08:16:55 | 10652.0 | 11 | AT | 10650.0 | 10652.0 | Buy | 665,076 | 5663 | LSE | |
| 08:16:55 | 10652.0 | 11 | AT | 10650.0 | 10652.0 | Buy | 665,065 | 5662 | LSE | |
| 08:16:55 | 10652.0 | 65 | AT | 10650.0 | 10652.0 | Buy | 665,054 | 5661 | LSE | |
| 08:16:55 | 10652.0 | 41 | AT | 10650.0 | 10652.0 | Buy | 664,989 | 5660 | LSE | |
| 08:16:39 | 10650.0 | 23 | AT | 10650.0 | 10652.0 | Sell | 664,948 | 5659 | LSE | |
| 08:16:33 | 10650.0 | 13 | AT | 10648.0 | 10650.0 | Buy | 664,925 | 5658 | LSE | |
| 08:16:33 | 10650.0 | 24 | AT | 10650.0 | 10652.0 | Sell | 664,912 | 5657 | LSE | |
| 08:16:33 | 10650.0 | 3 | AT | 10650.0 | 10652.0 | Sell | 664,888 | 5656 | LSE | |
| 08:16:33 | 10650.0 | 12 | AT | 10648.0 | 10650.0 | Buy | 664,885 | 5655 | LSE | |
| 08:16:33 | 10650.0 | 57 | AT | 10648.0 | 10650.0 | Buy | 664,873 | 5654 | LSE | |
| 08:16:33 | 10650.0 | 41 | AT | 10648.0 | 10650.0 | Buy | 664,816 | 5653 | LSE | |
| 08:16:33 | 10650.0 | 50 | AT | 10648.0 | 10650.0 | Buy | 664,775 | 5652 | LSE | |
| 08:16:33 | 10650.0 | 18 | AT | 10648.0 | 10650.0 | Buy | 664,725 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
