Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:22:59 | 10646.0 | 49 | AT | 10644.0 | 10646.0 | Buy | 675,295 | 5801 | LSE | |
| 08:22:48 | 10646.0 | 7 | AT | 10644.0 | 10646.0 | Buy | 675,246 | 5800 | LSE | |
| 08:22:30 | 10644.0 | 16 | O | 10644.0 | 10646.0 | Sell | 675,239 | 5799 | LSE | |
| 08:22:25 | 10646.0 | 50 | AT | 10644.0 | 10646.0 | Buy | 675,223 | 5798 | LSE | |
| 08:22:25 | 10646.0 | 34 | AT | 10646.0 | 10648.0 | Sell | 675,173 | 5797 | LSE | |
| 08:22:25 | 10646.0 | 230 | AT | 10646.0 | 10648.0 | Sell | 675,139 | 5796 | LSE | |
| 08:22:08 | 10648.0 | 26 | AT | 10648.0 | 10650.0 | Sell | 674,909 | 5795 | LSE | |
| 08:22:08 | 10648.0 | 31 | AT | 10648.0 | 10650.0 | Sell | 674,883 | 5794 | LSE | |
| 08:22:08 | 10648.0 | 51 | AT | 10648.0 | 10650.0 | Sell | 674,852 | 5793 | LSE | |
| 08:22:04 | 10649.124 | 59 | O | 10648.0 | 10652.0 | Sell | 674,801 | 5792 | LSE | |
| 08:21:57 | 10649.111 | 150 | O | 10648.0 | 10652.0 | Sell | 674,742 | 5791 | LSE | |
| 08:21:56 | 10650.0 | 34 | AT | 10650.0 | 10652.0 | Sell | 674,592 | 5790 | LSE | |
| 08:21:28 | 10650.0 | 33 | AT | 10650.0 | 10652.0 | Sell | 674,558 | 5789 | LSE | |
| 08:21:15 | 10650.0 | 119 | O | 10650.0 | 10652.0 | Sell | 674,525 | 5788 | LSE | |
| 08:21:15 | 10654.0 | 25 | AT | 10652.0 | 10654.0 | Buy | 674,406 | 5787 | LSE | |
| 08:21:15 | 10654.0 | 9 | AT | 10652.0 | 10654.0 | Buy | 674,381 | 5786 | LSE | |
| 08:21:15 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 674,372 | 5785 | LSE | |
| 08:21:15 | 10652.0 | 14 | AT | 10650.0 | 10652.0 | Buy | 674,352 | 5784 | LSE | |
| 08:21:15 | 10652.0 | 8 | AT | 10650.0 | 10652.0 | Buy | 674,338 | 5783 | LSE | |
| 08:21:15 | 10652.0 | 58 | AT | 10650.0 | 10652.0 | Buy | 674,330 | 5782 | LSE | |
| 08:21:15 | 10652.0 | 13 | AT | 10650.0 | 10652.0 | Buy | 674,272 | 5781 | LSE | |
| 08:21:15 | 10652.0 | 20 | AT | 10650.0 | 10652.0 | Buy | 674,259 | 5780 | LSE | |
| 08:21:15 | 10650.0 | 41 | AT | 10648.0 | 10650.0 | Buy | 674,239 | 5779 | LSE | |
| 08:21:15 | 10650.0 | 10 | AT | 10648.0 | 10650.0 | Buy | 674,198 | 5778 | LSE | |
| 08:21:15 | 10650.0 | 19 | AT | 10648.0 | 10650.0 | Buy | 674,188 | 5777 | LSE | |
| 08:21:15 | 10650.0 | 30 | AT | 10648.0 | 10650.0 | Buy | 674,169 | 5776 | LSE | |
| 08:21:15 | 10650.0 | 140 | AT | 10648.0 | 10650.0 | Buy | 674,139 | 5775 | LSE | |
| 08:21:15 | 10650.0 | 46 | AT | 10648.0 | 10650.0 | Buy | 673,999 | 5774 | LSE | |
| 08:21:15 | 10648.0 | 27 | AT | 10648.0 | 10650.0 | Sell | 673,953 | 5773 | LSE | |
| 08:21:15 | 10650.0 | 65 | AT | 10650.0 | 10652.0 | Sell | 673,926 | 5772 | LSE | |
| 08:21:15 | 10650.0 | 36 | AT | 10650.0 | 10652.0 | Sell | 673,861 | 5771 | LSE | |
| 08:21:15 | 10650.0 | 1 | AT | 10650.0 | 10652.0 | Sell | 673,825 | 5770 | LSE | |
| 08:21:15 | 10650.0 | 66 | AT | 10650.0 | 10652.0 | Sell | 673,824 | 5769 | LSE | |
| 08:21:15 | 10650.0 | 123 | AT | 10650.0 | 10652.0 | Sell | 673,758 | 5768 | LSE | |
| 08:21:15 | 10650.0 | 24 | AT | 10650.0 | 10652.0 | Sell | 673,635 | 5767 | LSE | |
| 08:21:07 | 10652.0 | 146 | AT | 10652.0 | 10654.0 | Sell | 673,611 | 5766 | LSE | |
| 08:21:07 | 10654.0 | 50 | AT | 10654.0 | 10656.0 | Sell | 673,465 | 5765 | LSE | |
| 08:21:07 | 10654.0 | 31 | AT | 10654.0 | 10656.0 | Sell | 673,415 | 5764 | LSE | |
| 08:21:07 | 10654.0 | 20 | AT | 10652.0 | 10654.0 | Buy | 673,384 | 5763 | LSE | |
| 08:21:07 | 10654.0 | 38 | AT | 10652.0 | 10654.0 | Buy | 673,364 | 5762 | LSE | |
| 08:21:07 | 10654.0 | 44 | AT | 10652.0 | 10654.0 | Buy | 673,326 | 5761 | LSE | |
| 08:21:07 | 10654.0 | 33 | AT | 10652.0 | 10654.0 | Buy | 673,282 | 5760 | LSE | |
| 08:21:07 | 10654.0 | 29 | AT | 10652.0 | 10654.0 | Buy | 673,249 | 5759 | LSE | |
| 08:21:07 | 10654.0 | 13 | AT | 10652.0 | 10654.0 | Buy | 673,220 | 5758 | LSE | |
| 08:21:07 | 10654.0 | 16 | AT | 10652.0 | 10654.0 | Buy | 673,207 | 5757 | LSE | |
| 08:20:37 | 10651.329 | 4 | O | 10652.0 | 10654.0 | Sell | 673,191 | 5756 | LSE | |
| 08:20:33 | 10652.0 | 2520 | O | 10652.0 | 10654.0 | Sell | 673,187 | 5755 | LSE | |
| 08:20:31 | 10652.0 | 47 | AT | 10650.0 | 10652.0 | Buy | 670,667 | 5754 | LSE | |
| 08:20:31 | 10652.0 | 17 | AT | 10650.0 | 10652.0 | Buy | 670,620 | 5753 | LSE | |
| 08:20:31 | 10652.0 | 14 | AT | 10650.0 | 10652.0 | Buy | 670,603 | 5752 | LSE | |
| 08:20:31 | 10652.0 | 18 | AT | 10650.0 | 10652.0 | Buy | 670,589 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
