ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

10,538.00
-30.00
( -0.28% )
Actualizado: 02:22:08
Comercio 5951 - 5901 (08:27-08:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:27:18 10628.0 36 AT 10626.0 10628.0 Buy
683,277 5951 LSE
08:27:18 10628.0 174 AT 10626.0 10628.0 Buy
683,241 5950 LSE
08:27:18 10628.0 19 AT 10626.0 10628.0 Buy
683,067 5949 LSE
08:27:18 10626.0 134 AT 10626.0 10628.0 Sell
683,048 5948 LSE
08:27:18 10626.0 14 AT 10624.0 10626.0 Buy
682,914 5947 LSE
08:27:18 10626.0 15 AT 10624.0 10626.0 Buy
682,900 5946 LSE
08:27:18 10626.0 11 AT 10624.0 10626.0 Buy
682,885 5945 LSE
08:27:18 10626.0 41 AT 10624.0 10626.0 Buy
682,874 5944 LSE
08:27:18 10626.0 19 AT 10624.0 10626.0 Buy
682,833 5943 LSE
08:27:18 10626.0 18 AT 10624.0 10626.0 Buy
682,814 5942 LSE
08:27:18 10626.0 25 AT 10624.0 10626.0 Buy
682,796 5941 LSE
08:27:18 10626.0 21 AT 10624.0 10626.0 Buy
682,771 5940 LSE
08:27:18 10626.0 13 AT 10624.0 10626.0 Buy
682,750 5939 LSE
08:27:18 10626.0 40 AT 10624.0 10626.0 Buy
682,737 5938 LSE
08:27:10 10624.0 5 O 10624.0 10626.0 Sell
682,697 5937 LSE
08:26:42 10624.0 18 AT 10622.0 10624.0 Buy
682,692 5936 LSE
08:26:42 10624.0 59 AT 10622.0 10624.0 Buy
682,674 5935 LSE
08:26:42 10624.0 23 AT 10624.0 10626.0 Sell
682,615 5934 LSE
08:26:42 10624.0 33 AT 10624.0 10626.0 Sell
682,592 5933 LSE
08:26:36 10626.0 21 AT 10626.0 10628.0 Sell
682,559 5932 LSE
08:26:36 10626.0 57 AT 10624.0 10626.0 Buy
682,538 5931 LSE
08:26:36 10626.0 50 AT 10624.0 10626.0 Buy
682,481 5930 LSE
08:26:36 10626.0 25 AT 10624.0 10626.0 Buy
682,431 5929 LSE
08:26:32 10624.0 2 O 10624.0 10626.0 Sell
682,406 5928 LSE
08:26:32 10624.0 8 O 10624.0 10626.0 Sell
682,404 5927 LSE
08:26:32 10624.0 6 O 10624.0 10626.0 Sell
682,396 5926 LSE
08:26:32 10624.0 3 O 10624.0 10626.0 Sell
682,390 5925 LSE
08:26:32 10624.714 20 O 10624.0 10626.0 Sell
682,387 5924 LSE
08:26:31 10626.0 139 AT 10624.0 10626.0 Buy
682,367 5923 LSE
08:26:31 10626.0 30 AT 10624.0 10626.0 Buy
682,228 5922 LSE
08:26:31 10626.0 33 AT 10624.0 10626.0 Buy
682,198 5921 LSE
08:26:31 10626.0 96 AT 10624.0 10626.0 Buy
682,165 5920 LSE
08:26:31 10626.0 33 AT 10624.0 10626.0 Buy
682,069 5919 LSE
08:26:31 10626.0 34 AT 10624.0 10626.0 Buy
682,036 5918 LSE
08:26:31 10626.0 104 AT 10624.0 10626.0 Buy
682,002 5917 LSE
08:26:31 10626.0 8 AT 10624.0 10626.0 Buy
681,898 5916 LSE
08:26:31 10626.0 42 AT 10624.0 10626.0 Buy
681,890 5915 LSE
08:26:31 10626.0 8 AT 10624.0 10626.0 Buy
681,848 5914 LSE
08:26:31 10626.0 42 AT 10624.0 10626.0 Buy
681,840 5913 LSE
08:26:31 10624.0 4 AT 10622.0 10624.0 Buy
681,798 5912 LSE
08:26:31 10626.0 10 AT 10622.0 10626.0 Buy
681,794 5911 LSE
08:26:31 10626.0 15 AT 10622.0 10626.0 Buy
681,784 5910 LSE
08:26:31 10624.0 28 AT 10622.0 10624.0 Buy
681,769 5909 LSE
08:26:31 10624.0 33 AT 10622.0 10624.0 Buy
681,741 5908 LSE
08:26:31 10622.0 14 AT 10620.0 10622.0 Buy
681,708 5907 LSE
08:26:31 10622.0 45 AT 10622.0 10624.0 Sell
681,694 5906 LSE
08:26:31 10622.0 3 AT 10620.0 10622.0 Buy
681,649 5905 LSE
08:26:31 10622.0 36 AT 10620.0 10622.0 Buy
681,646 5904 LSE
08:26:30 10622.0 17 AT 10622.0 10624.0 Sell
681,610 5903 LSE
08:26:30 10622.0 28 AT 10620.0 10622.0 Buy
681,593 5902 LSE
08:26:30 10622.0 21 AT 10620.0 10622.0 Buy
681,565 5901 LSE

Su Consulta Reciente

Delayed Upgrade Clock