Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:10 | 10610.0 | 36 | AT | 10606.0 | 10610.0 | Buy | 693,866 | 6151 | LSE | |
| 08:28:10 | 10610.0 | 15 | AT | 10606.0 | 10610.0 | Buy | 693,830 | 6150 | LSE | |
| 08:28:10 | 10610.0 | 33 | AT | 10606.0 | 10610.0 | Buy | 693,815 | 6149 | LSE | |
| 08:28:10 | 10610.0 | 69 | AT | 10606.0 | 10610.0 | Buy | 693,782 | 6148 | LSE | |
| 08:28:10 | 10610.0 | 164 | AT | 10606.0 | 10610.0 | Buy | 693,713 | 6147 | LSE | |
| 08:28:10 | 10610.0 | 49 | AT | 10606.0 | 10610.0 | Buy | 693,549 | 6146 | LSE | |
| 08:28:10 | 10610.0 | 50 | AT | 10606.0 | 10610.0 | Buy | 693,500 | 6145 | LSE | |
| 08:28:10 | 10610.0 | 56 | AT | 10606.0 | 10610.0 | Buy | 693,450 | 6144 | LSE | |
| 08:28:10 | 10610.0 | 40 | AT | 10606.0 | 10610.0 | Buy | 693,394 | 6143 | LSE | |
| 08:28:05 | 10606.0 | 222 | O | 10606.0 | 10610.0 | Sell | 693,354 | 6142 | LSE | |
| 08:28:05 | 10606.0 | 102 | O | 10606.0 | 10610.0 | Sell | 693,132 | 6141 | LSE | |
| 08:28:04 | 10606.0 | 1 | AT | 10606.0 | 10610.0 | Sell | 693,030 | 6140 | LSE | |
| 08:28:04 | 10608.0 | 33 | O | 10606.0 | 10610.0 | 693,029 | 6139 | LSE | ||
| 08:28:04 | 10608.0 | 26 | AT | 10608.0 | 10610.0 | Sell | 692,996 | 6138 | LSE | |
| 08:28:04 | 10608.0 | 26 | AT | 10608.0 | 10610.0 | Sell | 692,970 | 6137 | LSE | |
| 08:28:01 | 10610.0 | 55 | AT | 10606.0 | 10610.0 | Buy | 692,944 | 6136 | LSE | |
| 08:28:01 | 10610.0 | 164 | AT | 10606.0 | 10610.0 | Buy | 692,889 | 6135 | LSE | |
| 08:28:01 | 10610.0 | 32 | AT | 10606.0 | 10610.0 | Buy | 692,725 | 6134 | LSE | |
| 08:28:01 | 10610.0 | 28 | AT | 10606.0 | 10610.0 | Buy | 692,693 | 6133 | LSE | |
| 08:28:01 | 10608.0 | 50 | AT | 10608.0 | 10610.0 | Sell | 692,665 | 6132 | LSE | |
| 08:28:01 | 10608.0 | 164 | AT | 10608.0 | 10610.0 | Sell | 692,615 | 6131 | LSE | |
| 08:28:01 | 10610.0 | 71 | AT | 10606.0 | 10610.0 | Buy | 692,451 | 6130 | LSE | |
| 08:28:01 | 10610.0 | 164 | AT | 10606.0 | 10610.0 | Buy | 692,380 | 6129 | LSE | |
| 08:28:01 | 10610.0 | 21 | AT | 10606.0 | 10610.0 | Buy | 692,216 | 6128 | LSE | |
| 08:28:01 | 10610.0 | 44 | AT | 10606.0 | 10610.0 | Buy | 692,195 | 6127 | LSE | |
| 08:28:00 | 10610.0 | 50 | AT | 10606.0 | 10610.0 | Buy | 692,151 | 6126 | LSE | |
| 08:28:00 | 10606.0 | 19 | AT | 10606.0 | 10610.0 | Sell | 692,101 | 6125 | LSE | |
| 08:28:00 | 10610.0 | 24 | AT | 10606.0 | 10610.0 | Buy | 692,082 | 6124 | LSE | |
| 08:28:00 | 10610.0 | 32 | AT | 10606.0 | 10610.0 | Buy | 692,058 | 6123 | LSE | |
| 08:28:00 | 10610.0 | 36 | AT | 10606.0 | 10610.0 | Buy | 692,026 | 6122 | LSE | |
| 08:28:00 | 10610.0 | 33 | AT | 10606.0 | 10610.0 | Buy | 691,990 | 6121 | LSE | |
| 08:28:00 | 10610.0 | 14 | AT | 10606.0 | 10610.0 | Buy | 691,957 | 6120 | LSE | |
| 08:28:00 | 10610.0 | 111 | AT | 10606.0 | 10610.0 | Buy | 691,943 | 6119 | LSE | |
| 08:28:00 | 10610.0 | 53 | AT | 10606.0 | 10610.0 | Buy | 691,832 | 6118 | LSE | |
| 08:28:00 | 10610.0 | 47 | AT | 10606.0 | 10610.0 | Buy | 691,779 | 6117 | LSE | |
| 08:28:00 | 10612.0 | 6 | AT | 10608.0 | 10612.0 | Buy | 691,732 | 6116 | LSE | |
| 08:28:00 | 10610.0 | 14 | AT | 10608.0 | 10610.0 | Buy | 691,726 | 6115 | LSE | |
| 08:28:00 | 10610.0 | 53 | AT | 10610.0 | 10612.0 | Sell | 691,712 | 6114 | LSE | |
| 08:28:00 | 10610.0 | 68 | AT | 10608.0 | 10610.0 | Buy | 691,659 | 6113 | LSE | |
| 08:28:00 | 10610.0 | 30 | AT | 10608.0 | 10610.0 | Buy | 691,591 | 6112 | LSE | |
| 08:28:00 | 10610.0 | 20 | AT | 10608.0 | 10610.0 | Buy | 691,561 | 6111 | LSE | |
| 08:28:00 | 10606.0 | 69 | AT | 10606.0 | 10610.0 | Sell | 691,541 | 6110 | LSE | |
| 08:28:00 | 10606.0 | 164 | AT | 10606.0 | 10610.0 | Sell | 691,472 | 6109 | LSE | |
| 08:28:00 | 10608.0 | 3 | AT | 10608.0 | 10610.0 | Sell | 691,308 | 6108 | LSE | |
| 08:28:00 | 10608.0 | 69 | AT | 10606.0 | 10608.0 | Buy | 691,305 | 6107 | LSE | |
| 08:28:00 | 10606.0 | 48 | AT | 10604.0 | 10606.0 | Buy | 691,236 | 6106 | LSE | |
| 08:28:00 | 10606.0 | 21 | AT | 10604.0 | 10606.0 | Buy | 691,188 | 6105 | LSE | |
| 08:28:00 | 10606.0 | 3 | AT | 10604.0 | 10606.0 | Buy | 691,167 | 6104 | LSE | |
| 08:28:00 | 10606.0 | 69 | AT | 10604.0 | 10606.0 | Buy | 691,164 | 6103 | LSE | |
| 08:28:00 | 10604.0 | 35 | AT | 10602.0 | 10604.0 | Buy | 691,095 | 6102 | LSE | |
| 08:28:00 | 10604.0 | 28 | AT | 10602.0 | 10604.0 | Buy | 691,060 | 6101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
