Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:28:40 | 10618.0 | 20 | AT | 10614.0 | 10618.0 | Buy | 696,057 | 6201 | LSE | |
| 08:28:40 | 10618.0 | 5 | AT | 10614.0 | 10618.0 | Buy | 696,037 | 6200 | LSE | |
| 08:28:40 | 10618.0 | 40 | AT | 10614.0 | 10618.0 | Buy | 696,032 | 6199 | LSE | |
| 08:28:40 | 10618.0 | 71 | AT | 10614.0 | 10618.0 | Buy | 695,992 | 6198 | LSE | |
| 08:28:40 | 10616.0 | 40 | AT | 10614.0 | 10616.0 | Buy | 695,921 | 6197 | LSE | |
| 08:28:40 | 10616.0 | 13 | AT | 10614.0 | 10616.0 | Buy | 695,881 | 6196 | LSE | |
| 08:28:40 | 10616.0 | 32 | AT | 10614.0 | 10616.0 | Buy | 695,868 | 6195 | LSE | |
| 08:28:40 | 10616.0 | 31 | AT | 10614.0 | 10616.0 | Buy | 695,836 | 6194 | LSE | |
| 08:28:40 | 10616.0 | 11 | AT | 10614.0 | 10616.0 | Buy | 695,805 | 6193 | LSE | |
| 08:28:40 | 10616.0 | 8 | AT | 10614.0 | 10616.0 | Buy | 695,794 | 6192 | LSE | |
| 08:28:40 | 10616.0 | 20 | AT | 10614.0 | 10616.0 | Buy | 695,786 | 6191 | LSE | |
| 08:28:40 | 10616.0 | 144 | AT | 10612.0 | 10616.0 | Buy | 695,766 | 6190 | LSE | |
| 08:28:40 | 10616.0 | 36 | AT | 10612.0 | 10616.0 | Buy | 695,622 | 6189 | LSE | |
| 08:28:40 | 10616.0 | 50 | AT | 10612.0 | 10616.0 | Buy | 695,586 | 6188 | LSE | |
| 08:28:40 | 10616.0 | 67 | AT | 10612.0 | 10616.0 | Buy | 695,536 | 6187 | LSE | |
| 08:28:40 | 10614.0 | 164 | AT | 10612.0 | 10614.0 | Buy | 695,469 | 6186 | LSE | |
| 08:28:40 | 10614.0 | 30 | AT | 10612.0 | 10614.0 | Buy | 695,305 | 6185 | LSE | |
| 08:28:40 | 10614.0 | 31 | AT | 10612.0 | 10614.0 | Buy | 695,275 | 6184 | LSE | |
| 08:28:40 | 10614.0 | 26 | AT | 10612.0 | 10614.0 | Buy | 695,244 | 6183 | LSE | |
| 08:28:40 | 10614.0 | 13 | AT | 10612.0 | 10614.0 | Buy | 695,218 | 6182 | LSE | |
| 08:28:40 | 10614.0 | 15 | AT | 10612.0 | 10614.0 | Buy | 695,205 | 6181 | LSE | |
| 08:28:40 | 10614.0 | 11 | AT | 10612.0 | 10614.0 | Buy | 695,190 | 6180 | LSE | |
| 08:28:40 | 10614.0 | 24 | AT | 10612.0 | 10614.0 | Buy | 695,179 | 6179 | LSE | |
| 08:28:39 | 10612.0 | 98 | AT | 10612.0 | 10614.0 | Sell | 695,155 | 6178 | LSE | |
| 08:28:39 | 10612.0 | 32 | AT | 10610.0 | 10612.0 | Buy | 695,057 | 6177 | LSE | |
| 08:28:39 | 10612.0 | 29 | AT | 10612.0 | 10614.0 | Sell | 695,025 | 6176 | LSE | |
| 08:28:39 | 10612.0 | 181 | AT | 10610.0 | 10612.0 | Buy | 694,996 | 6175 | LSE | |
| 08:28:39 | 10612.0 | 87 | AT | 10610.0 | 10612.0 | Buy | 694,815 | 6174 | LSE | |
| 08:28:39 | 10612.0 | 52 | AT | 10610.0 | 10612.0 | Buy | 694,728 | 6173 | LSE | |
| 08:28:39 | 10612.0 | 19 | AT | 10610.0 | 10612.0 | Buy | 694,676 | 6172 | LSE | |
| 08:28:39 | 10612.0 | 14 | AT | 10610.0 | 10612.0 | Buy | 694,657 | 6171 | LSE | |
| 08:28:39 | 10612.0 | 29 | AT | 10610.0 | 10612.0 | Buy | 694,643 | 6170 | LSE | |
| 08:28:39 | 10612.0 | 9 | AT | 10610.0 | 10612.0 | Buy | 694,614 | 6169 | LSE | |
| 08:28:28 | 10610.66 | 9 | O | 10610.0 | 10612.0 | Sell | 694,605 | 6168 | LSE | |
| 08:28:15 | 10608.0 | 40 | O | 10608.0 | 10612.0 | Sell | 694,596 | 6167 | LSE | |
| 08:28:14 | 10608.0 | 36 | O | 10608.0 | 10612.0 | Sell | 694,556 | 6166 | LSE | |
| 08:28:12 | 10607.441 | 50 | O | 10608.0 | 10612.0 | Sell | 694,520 | 6165 | LSE | |
| 08:28:11 | 10608.0 | 61 | AT | 10608.0 | 10610.0 | Sell | 694,470 | 6164 | LSE | |
| 08:28:10 | 10612.0 | 4 | AT | 10608.0 | 10612.0 | Buy | 694,409 | 6163 | LSE | |
| 08:28:10 | 10612.0 | 50 | AT | 10608.0 | 10612.0 | Buy | 694,405 | 6162 | LSE | |
| 08:28:10 | 10612.0 | 68 | AT | 10608.0 | 10612.0 | Buy | 694,355 | 6161 | LSE | |
| 08:28:10 | 10612.0 | 138 | AT | 10608.0 | 10612.0 | Buy | 694,287 | 6160 | LSE | |
| 08:28:10 | 10612.0 | 20 | AT | 10608.0 | 10612.0 | Buy | 694,149 | 6159 | LSE | |
| 08:28:10 | 10608.0 | 46 | AT | 10608.0 | 10612.0 | Sell | 694,129 | 6158 | LSE | |
| 08:28:10 | 10608.0 | 14 | AT | 10608.0 | 10612.0 | Sell | 694,083 | 6157 | LSE | |
| 08:28:10 | 10608.0 | 70 | AT | 10608.0 | 10612.0 | Sell | 694,069 | 6156 | LSE | |
| 08:28:10 | 10608.0 | 27 | AT | 10608.0 | 10612.0 | Sell | 693,999 | 6155 | LSE | |
| 08:28:10 | 10610.0 | 32 | AT | 10608.0 | 10610.0 | Buy | 693,972 | 6154 | LSE | |
| 08:28:10 | 10610.0 | 30 | AT | 10608.0 | 10610.0 | Buy | 693,940 | 6153 | LSE | |
| 08:28:10 | 10610.0 | 44 | AT | 10608.0 | 10610.0 | Buy | 693,910 | 6152 | LSE | |
| 08:28:10 | 10610.0 | 36 | AT | 10606.0 | 10610.0 | Buy | 693,866 | 6151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
