Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:29:13 | 10622.0 | 14 | AT | 10618.0 | 10622.0 | Buy | 698,218 | 6251 | LSE | |
| 08:29:13 | 10622.0 | 6 | AT | 10618.0 | 10622.0 | Buy | 698,204 | 6250 | LSE | |
| 08:29:13 | 10622.0 | 30 | AT | 10618.0 | 10622.0 | Buy | 698,198 | 6249 | LSE | |
| 08:29:13 | 10622.0 | 5 | AT | 10618.0 | 10622.0 | Buy | 698,168 | 6248 | LSE | |
| 08:29:13 | 10622.0 | 23 | AT | 10618.0 | 10622.0 | Buy | 698,163 | 6247 | LSE | |
| 08:29:13 | 10622.0 | 31 | AT | 10618.0 | 10622.0 | Buy | 698,140 | 6246 | LSE | |
| 08:29:13 | 10622.0 | 66 | AT | 10618.0 | 10622.0 | Buy | 698,109 | 6245 | LSE | |
| 08:29:13 | 10622.0 | 30 | AT | 10618.0 | 10622.0 | Buy | 698,043 | 6244 | LSE | |
| 08:29:13 | 10622.0 | 10 | AT | 10618.0 | 10622.0 | Buy | 698,013 | 6243 | LSE | |
| 08:29:13 | 10622.0 | 10 | AT | 10618.0 | 10622.0 | Buy | 698,003 | 6242 | LSE | |
| 08:29:13 | 10620.0 | 67 | AT | 10618.0 | 10620.0 | Buy | 697,993 | 6241 | LSE | |
| 08:29:13 | 10620.0 | 25 | AT | 10618.0 | 10620.0 | Buy | 697,926 | 6240 | LSE | |
| 08:29:13 | 10620.0 | 32 | AT | 10618.0 | 10620.0 | Buy | 697,901 | 6239 | LSE | |
| 08:29:13 | 10618.0 | 21 | AT | 10616.0 | 10618.0 | Buy | 697,869 | 6238 | LSE | |
| 08:29:13 | 10618.0 | 44 | AT | 10616.0 | 10618.0 | Buy | 697,848 | 6237 | LSE | |
| 08:29:13 | 10616.0 | 31 | AT | 10614.0 | 10616.0 | Buy | 697,804 | 6236 | LSE | |
| 08:29:13 | 10616.0 | 93 | AT | 10614.0 | 10616.0 | Buy | 697,773 | 6235 | LSE | |
| 08:29:13 | 10616.0 | 21 | AT | 10614.0 | 10616.0 | Buy | 697,680 | 6234 | LSE | |
| 08:29:08 | 10615.0 | 29 | O | 10612.0 | 10616.0 | Buy | 697,659 | 6233 | LSE | |
| 08:29:02 | 10614.0 | 29 | AT | 10614.0 | 10616.0 | Sell | 697,630 | 6232 | LSE | |
| 08:29:01 | 10616.0 | 2 | AT | 10616.0 | 10618.0 | Sell | 697,601 | 6231 | LSE | |
| 08:29:01 | 10618.0 | 2 | AT | 10618.0 | 10620.0 | Sell | 697,599 | 6230 | LSE | |
| 08:29:01 | 10618.0 | 30 | AT | 10618.0 | 10620.0 | Sell | 697,597 | 6229 | LSE | |
| 08:29:01 | 10618.0 | 51 | AT | 10618.0 | 10620.0 | Sell | 697,567 | 6228 | LSE | |
| 08:29:01 | 10618.0 | 129 | AT | 10618.0 | 10620.0 | Sell | 697,516 | 6227 | LSE | |
| 08:28:41 | 10620.0 | 24 | AT | 10620.0 | 10622.0 | Sell | 697,387 | 6226 | LSE | |
| 08:28:41 | 10620.0 | 73 | AT | 10620.0 | 10624.0 | Sell | 697,363 | 6225 | LSE | |
| 08:28:40 | 10620.0 | 17 | AT | 10620.0 | 10624.0 | Sell | 697,290 | 6224 | LSE | |
| 08:28:40 | 10622.0 | 95 | AT | 10622.0 | 10624.0 | Sell | 697,273 | 6223 | LSE | |
| 08:28:40 | 10624.0 | 98 | AT | 10624.0 | 10626.0 | Sell | 697,178 | 6222 | LSE | |
| 08:28:40 | 10624.0 | 6 | AT | 10624.0 | 10626.0 | Sell | 697,080 | 6221 | LSE | |
| 08:28:40 | 10624.0 | 6 | AT | 10624.0 | 10626.0 | Sell | 697,074 | 6220 | LSE | |
| 08:28:40 | 10624.0 | 37 | AT | 10620.0 | 10624.0 | Buy | 697,068 | 6219 | LSE | |
| 08:28:40 | 10624.0 | 31 | AT | 10620.0 | 10624.0 | Buy | 697,031 | 6218 | LSE | |
| 08:28:40 | 10624.0 | 69 | AT | 10620.0 | 10624.0 | Buy | 697,000 | 6217 | LSE | |
| 08:28:40 | 10624.0 | 13 | AT | 10620.0 | 10624.0 | Buy | 696,931 | 6216 | LSE | |
| 08:28:40 | 10624.0 | 16 | AT | 10620.0 | 10624.0 | Buy | 696,918 | 6215 | LSE | |
| 08:28:40 | 10624.0 | 36 | AT | 10620.0 | 10624.0 | Buy | 696,902 | 6214 | LSE | |
| 08:28:40 | 10622.0 | 98 | AT | 10620.0 | 10622.0 | Buy | 696,866 | 6213 | LSE | |
| 08:28:40 | 10620.0 | 32 | AT | 10618.0 | 10620.0 | Buy | 696,768 | 6212 | LSE | |
| 08:28:40 | 10620.0 | 50 | AT | 10618.0 | 10620.0 | Buy | 696,736 | 6211 | LSE | |
| 08:28:40 | 10620.0 | 68 | AT | 10618.0 | 10620.0 | Buy | 696,686 | 6210 | LSE | |
| 08:28:40 | 10618.0 | 27 | AT | 10616.0 | 10618.0 | Buy | 696,618 | 6209 | LSE | |
| 08:28:40 | 10618.0 | 11 | AT | 10616.0 | 10618.0 | Buy | 696,591 | 6208 | LSE | |
| 08:28:40 | 10616.0 | 34 | AT | 10614.0 | 10616.0 | Buy | 696,580 | 6207 | LSE | |
| 08:28:40 | 10616.0 | 44 | AT | 10614.0 | 10616.0 | Buy | 696,546 | 6206 | LSE | |
| 08:28:40 | 10616.0 | 60 | AT | 10614.0 | 10616.0 | Buy | 696,502 | 6205 | LSE | |
| 08:28:40 | 10616.0 | 53 | AT | 10614.0 | 10616.0 | Buy | 696,442 | 6204 | LSE | |
| 08:28:40 | 10616.0 | 34 | AT | 10614.0 | 10616.0 | Buy | 696,389 | 6203 | LSE | |
| 08:28:40 | 10614.0 | 298 | O | 10614.0 | 10616.0 | Sell | 696,355 | 6202 | LSE | |
| 08:28:40 | 10618.0 | 20 | AT | 10614.0 | 10618.0 | Buy | 696,057 | 6201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
