Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:12 | 10624.0 | 141 | AT | 10624.0 | 10626.0 | Sell | 705,774 | 6401 | LSE | |
| 08:31:12 | 10626.0 | 26 | AT | 10626.0 | 10628.0 | Sell | 705,633 | 6400 | LSE | |
| 08:31:12 | 10626.0 | 36 | AT | 10626.0 | 10628.0 | Sell | 705,607 | 6399 | LSE | |
| 08:31:12 | 10626.0 | 123 | AT | 10626.0 | 10628.0 | Sell | 705,571 | 6398 | LSE | |
| 08:31:10 | 10628.0 | 36 | AT | 10628.0 | 10630.0 | Sell | 705,448 | 6397 | LSE | |
| 08:31:10 | 10628.0 | 123 | AT | 10628.0 | 10630.0 | Sell | 705,412 | 6396 | LSE | |
| 08:31:10 | 10628.0 | 25 | AT | 10626.0 | 10628.0 | Buy | 705,289 | 6395 | LSE | |
| 08:31:10 | 10628.0 | 104 | AT | 10624.0 | 10628.0 | Buy | 705,264 | 6394 | LSE | |
| 08:31:10 | 10628.0 | 35 | AT | 10624.0 | 10628.0 | Buy | 705,160 | 6393 | LSE | |
| 08:31:10 | 10628.0 | 11 | AT | 10624.0 | 10628.0 | Buy | 705,125 | 6392 | LSE | |
| 08:31:10 | 10626.0 | 400 | AT | 10624.0 | 10628.0 | 705,114 | 6391 | LSE | ||
| 08:31:10 | 10626.0 | 19 | AT | 10624.0 | 10626.0 | Buy | 704,714 | 6390 | LSE | |
| 08:31:10 | 10626.0 | 61 | AT | 10624.0 | 10626.0 | Buy | 704,695 | 6389 | LSE | |
| 08:31:10 | 10626.0 | 29 | AT | 10624.0 | 10626.0 | Buy | 704,634 | 6388 | LSE | |
| 08:31:10 | 10626.0 | 11 | AT | 10624.0 | 10626.0 | Buy | 704,605 | 6387 | LSE | |
| 08:31:10 | 10626.0 | 13 | AT | 10624.0 | 10626.0 | Buy | 704,594 | 6386 | LSE | |
| 08:31:10 | 10626.0 | 75 | AT | 10624.0 | 10626.0 | Buy | 704,581 | 6385 | LSE | |
| 08:31:10 | 10626.0 | 18 | AT | 10624.0 | 10626.0 | Buy | 704,506 | 6384 | LSE | |
| 08:31:10 | 10626.0 | 70 | AT | 10624.0 | 10626.0 | Buy | 704,488 | 6383 | LSE | |
| 08:31:10 | 10626.0 | 24 | AT | 10624.0 | 10626.0 | Buy | 704,418 | 6382 | LSE | |
| 08:31:10 | 10624.0 | 65 | AT | 10622.0 | 10624.0 | Buy | 704,394 | 6381 | LSE | |
| 08:31:10 | 10624.0 | 86 | AT | 10622.0 | 10624.0 | Buy | 704,329 | 6380 | LSE | |
| 08:31:05 | 10622.0 | 13 | AT | 10622.0 | 10626.0 | Sell | 704,243 | 6379 | LSE | |
| 08:31:05 | 10622.0 | 15 | AT | 10622.0 | 10626.0 | Sell | 704,230 | 6378 | LSE | |
| 08:31:05 | 10622.0 | 29 | AT | 10622.0 | 10626.0 | Sell | 704,215 | 6377 | LSE | |
| 08:31:05 | 10622.0 | 36 | AT | 10622.0 | 10626.0 | Sell | 704,186 | 6376 | LSE | |
| 08:31:05 | 10624.0 | 24 | AT | 10624.0 | 10626.0 | Sell | 704,150 | 6375 | LSE | |
| 08:31:01 | 10624.0 | 29 | AT | 10624.0 | 10626.0 | Sell | 704,126 | 6374 | LSE | |
| 08:30:52 | 10628.887 | 93 | O | 10622.0 | 10626.0 | Buy | 704,097 | 6373 | LSE | |
| 08:30:49 | 10630.0 | 41 | O | 10622.0 | 10626.0 | Buy | 704,004 | 6372 | LSE | |
| 08:30:48 | 10624.0 | 36 | AT | 10624.0 | 10626.0 | Sell | 703,963 | 6371 | LSE | |
| 08:30:48 | 10624.0 | 123 | AT | 10624.0 | 10626.0 | Sell | 703,927 | 6370 | LSE | |
| 08:30:46 | 10624.0 | 30 | AT | 10622.0 | 10624.0 | Buy | 703,804 | 6369 | LSE | |
| 08:30:46 | 10624.0 | 16 | AT | 10622.0 | 10624.0 | Buy | 703,774 | 6368 | LSE | |
| 08:30:46 | 10624.0 | 23 | AT | 10622.0 | 10624.0 | Buy | 703,758 | 6367 | LSE | |
| 08:30:46 | 10624.0 | 29 | AT | 10622.0 | 10624.0 | Buy | 703,735 | 6366 | LSE | |
| 08:30:46 | 10624.0 | 17 | AT | 10622.0 | 10624.0 | Buy | 703,706 | 6365 | LSE | |
| 08:30:36 | 10622.0 | 13 | AT | 10620.0 | 10622.0 | Buy | 703,689 | 6364 | LSE | |
| 08:30:36 | 10622.0 | 80 | AT | 10620.0 | 10622.0 | Buy | 703,676 | 6363 | LSE | |
| 08:30:32 | 10620.0 | 17 | AT | 10618.0 | 10620.0 | Buy | 703,596 | 6362 | LSE | |
| 08:30:30 | 10620.0 | 29 | AT | 10620.0 | 10622.0 | Sell | 703,579 | 6361 | LSE | |
| 08:30:30 | 10620.0 | 25 | AT | 10620.0 | 10622.0 | Sell | 703,550 | 6360 | LSE | |
| 08:30:26 | 10622.0 | 13 | AT | 10620.0 | 10622.0 | Buy | 703,525 | 6359 | LSE | |
| 08:30:26 | 10622.0 | 65 | AT | 10620.0 | 10622.0 | Buy | 703,512 | 6358 | LSE | |
| 08:30:26 | 10622.0 | 58 | AT | 10620.0 | 10622.0 | Buy | 703,447 | 6357 | LSE | |
| 08:30:23 | 10622.0 | 30 | AT | 10622.0 | 10624.0 | Sell | 703,389 | 6356 | LSE | |
| 08:30:22 | 10620.0 | 57 | O | 10622.0 | 10624.0 | Sell | 703,359 | 6355 | LSE | |
| 08:30:19 | 10624.0 | 20 | AT | 10624.0 | 10626.0 | Sell | 703,302 | 6354 | LSE | |
| 08:30:19 | 10624.0 | 389 | AT | 10624.0 | 10626.0 | Sell | 703,282 | 6353 | LSE | |
| 08:30:19 | 10624.0 | 95 | AT | 10624.0 | 10626.0 | Sell | 702,893 | 6352 | LSE | |
| 08:30:18 | 10626.0 | 60 | AT | 10626.0 | 10630.0 | Sell | 702,798 | 6351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
