Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:24 | 10728.797 | 36 | O | 10728.0 | 10730.0 | Sell | 55,709 | 651 | LSE | |
| 02:13:24 | 10728.0 | 5 | AT | 10728.0 | 10730.0 | Sell | 55,673 | 650 | LSE | |
| 02:13:24 | 10730.0 | 1 | AT | 10730.0 | 10732.0 | Sell | 55,668 | 649 | LSE | |
| 02:13:24 | 10730.0 | 30 | AT | 10730.0 | 10732.0 | Sell | 55,667 | 648 | LSE | |
| 02:13:24 | 10730.0 | 30 | AT | 10730.0 | 10732.0 | Sell | 55,637 | 647 | LSE | |
| 02:13:24 | 10730.0 | 61 | AT | 10730.0 | 10734.0 | Sell | 55,607 | 646 | LSE | |
| 02:13:24 | 10732.0 | 22 | AT | 10732.0 | 10734.0 | Sell | 55,546 | 645 | LSE | |
| 02:13:24 | 10732.0 | 50 | AT | 10732.0 | 10736.0 | Sell | 55,524 | 644 | LSE | |
| 02:13:24 | 10730.0 | 25 | AT | 10726.0 | 10730.0 | Buy | 55,474 | 643 | LSE | |
| 02:13:24 | 10730.0 | 34 | AT | 10726.0 | 10730.0 | Buy | 55,449 | 642 | LSE | |
| 02:13:24 | 10730.0 | 42 | AT | 10726.0 | 10730.0 | Buy | 55,415 | 641 | LSE | |
| 02:13:24 | 10730.0 | 109 | AT | 10726.0 | 10730.0 | Buy | 55,373 | 640 | LSE | |
| 02:13:24 | 10730.0 | 14 | AT | 10726.0 | 10730.0 | Buy | 55,264 | 639 | LSE | |
| 02:13:11 | 10728.0 | 32 | AT | 10726.0 | 10728.0 | Buy | 55,250 | 638 | LSE | |
| 02:13:11 | 10728.0 | 55 | AT | 10726.0 | 10728.0 | Buy | 55,218 | 637 | LSE | |
| 02:13:11 | 10728.0 | 4 | AT | 10726.0 | 10728.0 | Buy | 55,163 | 636 | LSE | |
| 02:13:11 | 10728.0 | 78 | AT | 10726.0 | 10728.0 | Buy | 55,159 | 635 | LSE | |
| 02:13:08 | 10726.582 | 200 | O | 10726.0 | 10728.0 | Sell | 55,081 | 634 | LSE | |
| 02:12:58 | 10727.0 | 8 | O | 10726.0 | 10728.0 | 54,881 | 633 | LSE | ||
| 02:12:44 | 10726.52 | 8 | O | 10726.0 | 10730.0 | Sell | 54,873 | 632 | LSE | |
| 02:12:34 | 10727.357 | 59 | O | 10726.0 | 10730.0 | Sell | 54,865 | 631 | LSE | |
| 02:12:20 | 10726.0 | 57 | AT | 10722.0 | 10726.0 | Buy | 54,806 | 630 | LSE | |
| 02:12:20 | 10726.0 | 47 | AT | 10722.0 | 10726.0 | Buy | 54,749 | 629 | LSE | |
| 02:12:20 | 10726.0 | 21 | AT | 10722.0 | 10726.0 | Buy | 54,702 | 628 | LSE | |
| 02:12:20 | 10726.0 | 65 | AT | 10722.0 | 10726.0 | Buy | 54,681 | 627 | LSE | |
| 02:12:15 | 10724.0 | 5 | AT | 10720.0 | 10724.0 | Buy | 54,616 | 626 | LSE | |
| 02:12:06 | 10724.0 | 19 | AT | 10724.0 | 10726.0 | Sell | 54,611 | 625 | LSE | |
| 02:12:06 | 10724.0 | 102 | AT | 10724.0 | 10726.0 | Sell | 54,592 | 624 | LSE | |
| 02:11:58 | 10724.0 | 50 | AT | 10724.0 | 10728.0 | Sell | 54,490 | 623 | LSE | |
| 02:11:58 | 10724.0 | 26 | AT | 10724.0 | 10728.0 | Sell | 54,440 | 622 | LSE | |
| 02:11:58 | 10724.0 | 52 | AT | 10724.0 | 10728.0 | Sell | 54,414 | 621 | LSE | |
| 02:11:56 | 10726.0 | 24 | AT | 10726.0 | 10728.0 | Sell | 54,362 | 620 | LSE | |
| 02:11:56 | 10728.0 | 20 | AT | 10726.0 | 10728.0 | Buy | 54,338 | 619 | LSE | |
| 02:11:49 | 10726.0 | 19 | AT | 10724.0 | 10726.0 | Buy | 54,318 | 618 | LSE | |
| 02:11:23 | 10720.0 | 27 | AT | 10718.0 | 10720.0 | Buy | 54,299 | 617 | LSE | |
| 02:11:23 | 10720.0 | 224 | AT | 10716.0 | 10720.0 | Buy | 54,272 | 616 | LSE | |
| 02:11:23 | 10720.0 | 26 | AT | 10716.0 | 10720.0 | Buy | 54,048 | 615 | LSE | |
| 02:11:23 | 10720.0 | 50 | AT | 10716.0 | 10720.0 | Buy | 54,022 | 614 | LSE | |
| 02:11:22 | 10720.0 | 18 | O | 10716.0 | 10720.0 | Buy | 53,972 | 613 | LSE | |
| 02:11:08 | 10716.0 | 14 | O | 10716.0 | 10720.0 | Sell | 53,954 | 612 | LSE | |
| 02:11:07 | 10716.0 | 30 | AT | 10712.0 | 10716.0 | Buy | 53,940 | 611 | LSE | |
| 02:11:01 | 10716.0 | 22 | AT | 10716.0 | 10720.0 | Sell | 53,910 | 610 | LSE | |
| 02:11:01 | 10716.0 | 20 | AT | 10716.0 | 10720.0 | Sell | 53,888 | 609 | LSE | |
| 02:10:56 | 10716.0 | 18 | O | 10714.0 | 10720.0 | Sell | 53,868 | 608 | LSE | |
| 02:10:50 | 10720.0 | 48 | AT | 10720.0 | 10722.0 | Sell | 53,850 | 607 | LSE | |
| 02:10:50 | 10720.0 | 16 | AT | 10718.0 | 10720.0 | Buy | 53,802 | 606 | LSE | |
| 02:10:50 | 10720.0 | 10 | AT | 10718.0 | 10720.0 | Buy | 53,786 | 605 | LSE | |
| 02:10:44 | 10718.0 | 19 | O | 10716.0 | 10720.0 | 53,776 | 604 | LSE | ||
| 02:10:28 | 10718.801 | 6 | O | 10716.0 | 10720.0 | Buy | 53,757 | 603 | LSE | |
| 02:10:15 | 10720.0 | 1 | O | 10716.0 | 10720.0 | Buy | 53,751 | 602 | LSE | |
| 02:10:13 | 10718.0 | 414 | AT | 10714.0 | 10718.0 | Buy | 53,750 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
