Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:05 | 10640.0 | 18 | AT | 10638.0 | 10640.0 | Buy | 712,742 | 6551 | LSE | |
| 08:34:02 | 10640.0 | 24 | AT | 10640.0 | 10642.0 | Sell | 712,724 | 6550 | LSE | |
| 08:34:02 | 10642.0 | 25 | AT | 10642.0 | 10644.0 | Sell | 712,700 | 6549 | LSE | |
| 08:34:02 | 10642.0 | 38 | AT | 10642.0 | 10644.0 | Sell | 712,675 | 6548 | LSE | |
| 08:34:02 | 10642.0 | 77 | AT | 10642.0 | 10644.0 | Sell | 712,637 | 6547 | LSE | |
| 08:34:02 | 10642.0 | 39 | AT | 10642.0 | 10644.0 | Sell | 712,560 | 6546 | LSE | |
| 08:34:02 | 10642.0 | 59 | AT | 10642.0 | 10644.0 | Sell | 712,521 | 6545 | LSE | |
| 08:34:02 | 10642.0 | 80 | AT | 10642.0 | 10644.0 | Sell | 712,462 | 6544 | LSE | |
| 08:33:57 | 10642.0 | 12 | AT | 10640.0 | 10642.0 | Buy | 712,382 | 6543 | LSE | |
| 08:33:57 | 10642.0 | 24 | AT | 10640.0 | 10642.0 | Buy | 712,370 | 6542 | LSE | |
| 08:33:48 | 10640.0 | 12 | AT | 10640.0 | 10644.0 | Sell | 712,346 | 6541 | LSE | |
| 08:33:48 | 10642.0 | 23 | AT | 10638.0 | 10642.0 | Buy | 712,334 | 6540 | LSE | |
| 08:33:48 | 10642.0 | 29 | AT | 10638.0 | 10642.0 | Buy | 712,311 | 6539 | LSE | |
| 08:33:48 | 10642.0 | 32 | AT | 10638.0 | 10642.0 | Buy | 712,282 | 6538 | LSE | |
| 08:33:48 | 10642.0 | 66 | AT | 10638.0 | 10642.0 | Buy | 712,250 | 6537 | LSE | |
| 08:33:48 | 10638.0 | 17 | AT | 10636.0 | 10638.0 | Buy | 712,184 | 6536 | LSE | |
| 08:33:48 | 10638.0 | 9 | AT | 10636.0 | 10638.0 | Buy | 712,167 | 6535 | LSE | |
| 08:33:48 | 10638.0 | 44 | AT | 10636.0 | 10638.0 | Buy | 712,158 | 6534 | LSE | |
| 08:33:48 | 10638.0 | 52 | AT | 10636.0 | 10638.0 | Buy | 712,114 | 6533 | LSE | |
| 08:33:48 | 10638.0 | 28 | AT | 10636.0 | 10638.0 | Buy | 712,062 | 6532 | LSE | |
| 08:33:48 | 10638.0 | 14 | AT | 10636.0 | 10638.0 | Buy | 712,034 | 6531 | LSE | |
| 08:33:34 | 10636.0 | 12 | AT | 10636.0 | 10638.0 | Sell | 712,020 | 6530 | LSE | |
| 08:33:34 | 10638.0 | 11 | AT | 10634.0 | 10638.0 | Buy | 712,008 | 6529 | LSE | |
| 08:33:34 | 10638.0 | 29 | AT | 10634.0 | 10638.0 | Buy | 711,997 | 6528 | LSE | |
| 08:33:34 | 10638.0 | 60 | AT | 10634.0 | 10638.0 | Buy | 711,968 | 6527 | LSE | |
| 08:33:34 | 10636.0 | 10 | AT | 10634.0 | 10636.0 | Buy | 711,908 | 6526 | LSE | |
| 08:33:34 | 10638.0 | 7 | AT | 10634.0 | 10638.0 | Buy | 711,898 | 6525 | LSE | |
| 08:33:34 | 10636.0 | 50 | AT | 10632.0 | 10636.0 | Buy | 711,891 | 6524 | LSE | |
| 08:33:34 | 10636.0 | 11 | AT | 10632.0 | 10636.0 | Buy | 711,841 | 6523 | LSE | |
| 08:33:34 | 10636.0 | 69 | AT | 10632.0 | 10636.0 | Buy | 711,830 | 6522 | LSE | |
| 08:33:34 | 10634.0 | 54 | AT | 10630.0 | 10634.0 | Buy | 711,761 | 6521 | LSE | |
| 08:33:34 | 10634.0 | 24 | AT | 10630.0 | 10634.0 | Buy | 711,707 | 6520 | LSE | |
| 08:33:34 | 10634.0 | 50 | AT | 10630.0 | 10634.0 | Buy | 711,683 | 6519 | LSE | |
| 08:33:34 | 10634.0 | 84 | AT | 10630.0 | 10634.0 | Buy | 711,633 | 6518 | LSE | |
| 08:33:34 | 10634.0 | 12 | AT | 10630.0 | 10634.0 | Buy | 711,549 | 6517 | LSE | |
| 08:33:34 | 10634.0 | 34 | AT | 10630.0 | 10634.0 | Buy | 711,537 | 6516 | LSE | |
| 08:33:34 | 10634.0 | 35 | AT | 10630.0 | 10634.0 | Buy | 711,503 | 6515 | LSE | |
| 08:33:32 | 10632.0 | 25 | AT | 10630.0 | 10632.0 | Buy | 711,468 | 6514 | LSE | |
| 08:33:32 | 10632.0 | 11 | AT | 10630.0 | 10632.0 | Buy | 711,443 | 6513 | LSE | |
| 08:33:32 | 10630.0 | 27 | AT | 10628.0 | 10630.0 | Buy | 711,432 | 6512 | LSE | |
| 08:33:32 | 10630.0 | 46 | AT | 10628.0 | 10630.0 | Buy | 711,405 | 6511 | LSE | |
| 08:33:32 | 10630.0 | 11 | AT | 10628.0 | 10630.0 | Buy | 711,359 | 6510 | LSE | |
| 08:33:32 | 10630.0 | 41 | AT | 10628.0 | 10630.0 | Buy | 711,348 | 6509 | LSE | |
| 08:33:28 | 10628.0 | 83 | AT | 10626.0 | 10628.0 | Buy | 711,307 | 6508 | LSE | |
| 08:33:28 | 10628.0 | 13 | AT | 10626.0 | 10628.0 | Buy | 711,224 | 6507 | LSE | |
| 08:33:28 | 10628.0 | 50 | AT | 10626.0 | 10628.0 | Buy | 711,211 | 6506 | LSE | |
| 08:33:28 | 10628.0 | 30 | AT | 10626.0 | 10628.0 | Buy | 711,161 | 6505 | LSE | |
| 08:33:28 | 10628.0 | 33 | AT | 10626.0 | 10628.0 | Buy | 711,131 | 6504 | LSE | |
| 08:33:28 | 10628.0 | 34 | AT | 10626.0 | 10628.0 | Buy | 711,098 | 6503 | LSE | |
| 08:33:28 | 10628.0 | 16 | AT | 10626.0 | 10628.0 | Buy | 711,064 | 6502 | LSE | |
| 08:33:28 | 10628.0 | 13 | AT | 10626.0 | 10628.0 | Buy | 711,048 | 6501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
