ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.1899
-0.07%
Brent Oil
73.415
0.28%
Bitcoin
100,224.54
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,540.00
-28.00
( -0.26% )
Actualizado: 02:22:55
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 6601 - 6551 (08:35-08:34)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:35:10 10648.0 1 AT 10648.0 10650.0 Sell
714,799 6601 LSE
08:35:10 10648.0 43 AT 10648.0 10650.0 Sell
714,798 6600 LSE
08:35:10 10648.0 100 AT 10646.0 10648.0 Buy
714,755 6599 LSE
08:35:10 10648.0 11 AT 10646.0 10648.0 Buy
714,655 6598 LSE
08:35:10 10648.0 17 AT 10646.0 10648.0 Buy
714,644 6597 LSE
08:35:10 10648.0 27 AT 10646.0 10648.0 Buy
714,627 6596 LSE
08:35:10 10648.0 46 AT 10646.0 10648.0 Buy
714,600 6595 LSE
08:35:10 10648.0 19 AT 10646.0 10648.0 Buy
714,554 6594 LSE
08:35:05 10646.0 35 AT 10646.0 10648.0 Sell
714,535 6593 LSE
08:35:05 10646.0 1 AT 10646.0 10648.0 Sell
714,500 6592 LSE
08:35:05 10646.0 150 AT 10646.0 10648.0 Sell
714,499 6591 LSE
08:35:05 10646.0 10 AT 10646.0 10648.0 Sell
714,349 6590 LSE
08:35:05 10646.0 23 AT 10646.0 10648.0 Sell
714,339 6589 LSE
08:35:05 10646.0 77 AT 10646.0 10648.0 Sell
714,316 6588 LSE
08:35:05 10646.0 50 AT 10646.0 10648.0 Sell
714,239 6587 LSE
08:34:32 10648.0 6 AT 10644.0 10648.0 Buy
714,189 6586 LSE
08:34:32 10648.0 30 AT 10644.0 10648.0 Buy
714,183 6585 LSE
08:34:32 10648.0 29 AT 10644.0 10648.0 Buy
714,153 6584 LSE
08:34:32 10648.0 68 AT 10644.0 10648.0 Buy
714,124 6583 LSE
08:34:32 10646.0 17 AT 10644.0 10646.0 Buy
714,056 6582 LSE
08:34:31 10644.0 18 AT 10642.0 10644.0 Buy
714,039 6581 LSE
08:34:31 10642.0 47 AT 10640.0 10642.0 Buy
714,021 6580 LSE
08:34:31 10642.0 49 AT 10640.0 10642.0 Buy
713,974 6579 LSE
08:34:31 10642.0 18 AT 10640.0 10642.0 Buy
713,925 6578 LSE
08:34:31 10642.0 13 AT 10640.0 10642.0 Buy
713,907 6577 LSE
08:34:21 10641.0 142 O 10640.0 10642.0
713,894 6576 LSE
08:34:21 10640.0 50 AT 10638.0 10640.0 Buy
713,752 6575 LSE
08:34:21 10640.0 24 AT 10638.0 10640.0 Buy
713,702 6574 LSE
08:34:21 10640.0 11 AT 10638.0 10640.0 Buy
713,678 6573 LSE
08:34:20 10640.0 95 AT 10640.0 10642.0 Sell
713,667 6572 LSE
08:34:20 10640.0 39 AT 10638.0 10640.0 Buy
713,572 6571 LSE
08:34:20 10640.0 12 AT 10638.0 10640.0 Buy
713,533 6570 LSE
08:34:20 10640.0 50 AT 10638.0 10640.0 Buy
713,521 6569 LSE
08:34:16 10640.0 77 AT 10640.0 10642.0 Sell
713,471 6568 LSE
08:34:16 10640.0 21 AT 10640.0 10642.0 Sell
713,394 6567 LSE
08:34:13 10640.0 11 AT 10638.0 10640.0 Buy
713,373 6566 LSE
08:34:13 10640.0 30 AT 10638.0 10640.0 Buy
713,362 6565 LSE
08:34:10 10640.0 18 AT 10640.0 10642.0 Sell
713,332 6564 LSE
08:34:10 10640.0 9 AT 10640.0 10642.0 Sell
713,314 6563 LSE
08:34:10 10640.0 24 AT 10640.0 10642.0 Sell
713,305 6562 LSE
08:34:10 10640.0 18 AT 10638.0 10640.0 Buy
713,281 6561 LSE
08:34:10 10640.0 12 AT 10638.0 10640.0 Buy
713,263 6560 LSE
08:34:10 10640.0 102 AT 10638.0 10640.0 Buy
713,251 6559 LSE
08:34:10 10640.0 26 AT 10638.0 10640.0 Buy
713,149 6558 LSE
08:34:05 10640.0 84 AT 10640.0 10642.0 Sell
713,123 6557 LSE
08:34:05 10640.0 50 AT 10640.0 10642.0 Sell
713,039 6556 LSE
08:34:05 10640.0 34 AT 10640.0 10642.0 Sell
712,989 6555 LSE
08:34:05 10640.0 136 AT 10640.0 10642.0 Sell
712,955 6554 LSE
08:34:05 10640.0 25 AT 10638.0 10640.0 Buy
712,819 6553 LSE
08:34:05 10640.0 52 AT 10638.0 10640.0 Buy
712,794 6552 LSE
08:34:05 10640.0 18 AT 10638.0 10640.0 Buy
712,742 6551 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados