Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:35:57 | 10650.0 | 25 | AT | 10650.0 | 10652.0 | Sell | 717,310 | 6651 | LSE | |
| 08:35:57 | 10650.0 | 98 | AT | 10650.0 | 10652.0 | Sell | 717,285 | 6650 | LSE | |
| 08:35:57 | 10652.0 | 162 | AT | 10652.0 | 10654.0 | Sell | 717,187 | 6649 | LSE | |
| 08:35:57 | 10652.0 | 9 | AT | 10650.0 | 10652.0 | Buy | 717,025 | 6648 | LSE | |
| 08:35:57 | 10652.0 | 29 | AT | 10650.0 | 10652.0 | Buy | 717,016 | 6647 | LSE | |
| 08:35:57 | 10650.0 | 10 | AT | 10648.0 | 10650.0 | Buy | 716,987 | 6646 | LSE | |
| 08:35:57 | 10650.0 | 12 | AT | 10648.0 | 10650.0 | Buy | 716,977 | 6645 | LSE | |
| 08:35:57 | 10650.0 | 5 | AT | 10648.0 | 10650.0 | Buy | 716,965 | 6644 | LSE | |
| 08:35:57 | 10650.0 | 17 | AT | 10648.0 | 10650.0 | Buy | 716,960 | 6643 | LSE | |
| 08:35:57 | 10650.0 | 24 | AT | 10648.0 | 10650.0 | Buy | 716,943 | 6642 | LSE | |
| 08:35:55 | 10650.0 | 19 | AT | 10650.0 | 10652.0 | Sell | 716,919 | 6641 | LSE | |
| 08:35:55 | 10650.0 | 24 | AT | 10648.0 | 10650.0 | Buy | 716,900 | 6640 | LSE | |
| 08:35:46 | 10648.0 | 20 | AT | 10648.0 | 10650.0 | Sell | 716,876 | 6639 | LSE | |
| 08:35:46 | 10648.0 | 26 | AT | 10646.0 | 10648.0 | Buy | 716,856 | 6638 | LSE | |
| 08:35:46 | 10648.0 | 18 | AT | 10646.0 | 10648.0 | Buy | 716,830 | 6637 | LSE | |
| 08:35:46 | 10648.0 | 35 | AT | 10646.0 | 10648.0 | Buy | 716,812 | 6636 | LSE | |
| 08:35:46 | 10648.0 | 26 | AT | 10646.0 | 10648.0 | Buy | 716,777 | 6635 | LSE | |
| 08:35:46 | 10648.0 | 22 | AT | 10646.0 | 10648.0 | Buy | 716,751 | 6634 | LSE | |
| 08:35:40 | 10646.0 | 24 | AT | 10646.0 | 10648.0 | Sell | 716,729 | 6633 | LSE | |
| 08:35:40 | 10646.0 | 26 | AT | 10646.0 | 10648.0 | Sell | 716,705 | 6632 | LSE | |
| 08:35:40 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 716,679 | 6631 | LSE | |
| 08:35:40 | 10646.0 | 54 | AT | 10644.0 | 10646.0 | Buy | 716,655 | 6630 | LSE | |
| 08:35:40 | 10646.0 | 12 | AT | 10644.0 | 10646.0 | Buy | 716,601 | 6629 | LSE | |
| 08:35:40 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 716,589 | 6628 | LSE | |
| 08:35:40 | 10644.0 | 50 | AT | 10642.0 | 10644.0 | Buy | 716,576 | 6627 | LSE | |
| 08:35:40 | 10644.0 | 88 | AT | 10642.0 | 10644.0 | Buy | 716,526 | 6626 | LSE | |
| 08:35:40 | 10644.0 | 50 | AT | 10642.0 | 10644.0 | Buy | 716,438 | 6625 | LSE | |
| 08:35:40 | 10644.0 | 8 | AT | 10642.0 | 10644.0 | Buy | 716,388 | 6624 | LSE | |
| 08:35:40 | 10644.0 | 16 | AT | 10642.0 | 10644.0 | Buy | 716,380 | 6623 | LSE | |
| 08:35:37 | 10644.0 | 77 | AT | 10644.0 | 10646.0 | Sell | 716,364 | 6622 | LSE | |
| 08:35:37 | 10644.0 | 450 | AT | 10644.0 | 10646.0 | Sell | 716,287 | 6621 | LSE | |
| 08:35:28 | 10646.0 | 58 | AT | 10646.0 | 10648.0 | Sell | 715,837 | 6620 | LSE | |
| 08:35:28 | 10646.0 | 36 | AT | 10644.0 | 10646.0 | Buy | 715,779 | 6619 | LSE | |
| 08:35:25 | 10646.0 | 77 | AT | 10646.0 | 10648.0 | Sell | 715,743 | 6618 | LSE | |
| 08:35:25 | 10646.0 | 22 | AT | 10646.0 | 10648.0 | Sell | 715,666 | 6617 | LSE | |
| 08:35:25 | 10646.0 | 4 | AT | 10646.0 | 10648.0 | Sell | 715,644 | 6616 | LSE | |
| 08:35:21 | 10648.0 | 56 | AT | 10648.0 | 10650.0 | Sell | 715,640 | 6615 | LSE | |
| 08:35:21 | 10648.0 | 323 | AT | 10648.0 | 10650.0 | Sell | 715,584 | 6614 | LSE | |
| 08:35:21 | 10648.0 | 77 | AT | 10648.0 | 10650.0 | Sell | 715,261 | 6613 | LSE | |
| 08:35:21 | 10648.0 | 21 | AT | 10648.0 | 10650.0 | Sell | 715,184 | 6612 | LSE | |
| 08:35:21 | 10648.0 | 20 | AT | 10648.0 | 10650.0 | Sell | 715,163 | 6611 | LSE | |
| 08:35:19 | 10650.0 | 14 | AT | 10650.0 | 10652.0 | Sell | 715,143 | 6610 | LSE | |
| 08:35:19 | 10650.0 | 186 | AT | 10650.0 | 10652.0 | Sell | 715,129 | 6609 | LSE | |
| 08:35:19 | 10650.0 | 18 | AT | 10650.0 | 10652.0 | Sell | 714,943 | 6608 | LSE | |
| 08:35:19 | 10650.0 | 40 | AT | 10650.0 | 10652.0 | Sell | 714,925 | 6607 | LSE | |
| 08:35:19 | 10650.0 | 12 | AT | 10648.0 | 10650.0 | Buy | 714,885 | 6606 | LSE | |
| 08:35:19 | 10650.0 | 29 | AT | 10648.0 | 10650.0 | Buy | 714,873 | 6605 | LSE | |
| 08:35:19 | 10650.0 | 33 | AT | 10648.0 | 10650.0 | Buy | 714,844 | 6604 | LSE | |
| 08:35:19 | 10650.0 | 8 | AT | 10648.0 | 10650.0 | Buy | 714,811 | 6603 | LSE | |
| 08:35:19 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 714,803 | 6602 | LSE | |
| 08:35:10 | 10648.0 | 1 | AT | 10648.0 | 10650.0 | Sell | 714,799 | 6601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
