Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:37:12 | 10640.0 | 85 | AT | 10640.0 | 10642.0 | Sell | 719,402 | 6701 | LSE | |
| 08:37:07 | 10642.0 | 26 | AT | 10642.0 | 10644.0 | Sell | 719,317 | 6700 | LSE | |
| 08:37:07 | 10642.0 | 82 | AT | 10640.0 | 10642.0 | Buy | 719,291 | 6699 | LSE | |
| 08:37:07 | 10642.0 | 22 | AT | 10640.0 | 10642.0 | Buy | 719,209 | 6698 | LSE | |
| 08:37:07 | 10642.0 | 14 | AT | 10640.0 | 10642.0 | Buy | 719,187 | 6697 | LSE | |
| 08:37:07 | 10642.0 | 6 | AT | 10640.0 | 10642.0 | Buy | 719,173 | 6696 | LSE | |
| 08:37:03 | 10640.02 | 142 | O | 10640.0 | 10642.0 | Sell | 719,167 | 6695 | LSE | |
| 08:37:02 | 10642.0 | 38 | O | 10640.0 | 10642.0 | Buy | 719,025 | 6694 | LSE | |
| 08:37:02 | 10642.0 | 27 | AT | 10642.0 | 10644.0 | Sell | 718,987 | 6693 | LSE | |
| 08:37:02 | 10642.0 | 26 | AT | 10642.0 | 10644.0 | Sell | 718,960 | 6692 | LSE | |
| 08:37:02 | 10642.0 | 4 | AT | 10642.0 | 10644.0 | Sell | 718,934 | 6691 | LSE | |
| 08:37:02 | 10642.0 | 4 | AT | 10642.0 | 10644.0 | Sell | 718,930 | 6690 | LSE | |
| 08:37:02 | 10642.0 | 95 | AT | 10642.0 | 10644.0 | Sell | 718,926 | 6689 | LSE | |
| 08:36:59 | 10642.0 | 1 | AT | 10640.0 | 10642.0 | Buy | 718,831 | 6688 | LSE | |
| 08:36:58 | 10642.0 | 58 | AT | 10640.0 | 10642.0 | Buy | 718,830 | 6687 | LSE | |
| 08:36:58 | 10642.0 | 2 | AT | 10640.0 | 10642.0 | Buy | 718,772 | 6686 | LSE | |
| 08:36:58 | 10642.0 | 45 | AT | 10640.0 | 10642.0 | Buy | 718,770 | 6685 | LSE | |
| 08:36:55 | 10642.0 | 31 | AT | 10642.0 | 10644.0 | Sell | 718,725 | 6684 | LSE | |
| 08:36:50 | 10644.0 | 52 | AT | 10642.0 | 10644.0 | Buy | 718,694 | 6683 | LSE | |
| 08:36:49 | 10642.0 | 15 | AT | 10642.0 | 10644.0 | Sell | 718,642 | 6682 | LSE | |
| 08:36:49 | 10642.0 | 35 | AT | 10640.0 | 10642.0 | Buy | 718,627 | 6681 | LSE | |
| 08:36:49 | 10642.0 | 113 | AT | 10640.0 | 10642.0 | Buy | 718,592 | 6680 | LSE | |
| 08:36:49 | 10642.0 | 102 | AT | 10640.0 | 10642.0 | Buy | 718,479 | 6679 | LSE | |
| 08:36:48 | 10640.0 | 22 | AT | 10640.0 | 10642.0 | Sell | 718,377 | 6678 | LSE | |
| 08:36:48 | 10640.0 | 31 | AT | 10640.0 | 10642.0 | Sell | 718,355 | 6677 | LSE | |
| 08:36:48 | 10640.0 | 33 | AT | 10640.0 | 10642.0 | Sell | 718,324 | 6676 | LSE | |
| 08:36:43 | 10640.0 | 6 | AT | 10638.0 | 10640.0 | Buy | 718,291 | 6675 | LSE | |
| 08:36:43 | 10640.0 | 36 | AT | 10640.0 | 10642.0 | Sell | 718,285 | 6674 | LSE | |
| 08:36:36 | 10642.0 | 36 | AT | 10642.0 | 10644.0 | Sell | 718,249 | 6673 | LSE | |
| 08:36:36 | 10642.0 | 32 | AT | 10642.0 | 10644.0 | Sell | 718,213 | 6672 | LSE | |
| 08:36:36 | 10642.0 | 54 | AT | 10642.0 | 10646.0 | Sell | 718,181 | 6671 | LSE | |
| 08:36:36 | 10642.0 | 30 | AT | 10642.0 | 10646.0 | Sell | 718,127 | 6670 | LSE | |
| 08:36:36 | 10642.0 | 50 | AT | 10642.0 | 10646.0 | Sell | 718,097 | 6669 | LSE | |
| 08:36:36 | 10642.0 | 21 | AT | 10642.0 | 10646.0 | Sell | 718,047 | 6668 | LSE | |
| 08:36:36 | 10642.735 | 16 | O | 10642.0 | 10646.0 | Sell | 718,026 | 6667 | LSE | |
| 08:36:28 | 10644.0 | 55 | AT | 10644.0 | 10646.0 | Sell | 718,010 | 6666 | LSE | |
| 08:36:28 | 10644.0 | 96 | AT | 10644.0 | 10646.0 | Sell | 717,955 | 6665 | LSE | |
| 08:36:28 | 10646.0 | 7 | AT | 10646.0 | 10650.0 | Sell | 717,859 | 6664 | LSE | |
| 08:36:28 | 10646.0 | 85 | AT | 10646.0 | 10650.0 | Sell | 717,852 | 6663 | LSE | |
| 08:36:28 | 10646.0 | 50 | AT | 10646.0 | 10650.0 | Sell | 717,767 | 6662 | LSE | |
| 08:36:28 | 10646.0 | 29 | AT | 10646.0 | 10650.0 | Sell | 717,717 | 6661 | LSE | |
| 08:36:28 | 10646.0 | 22 | AT | 10646.0 | 10650.0 | Sell | 717,688 | 6660 | LSE | |
| 08:36:28 | 10646.0 | 31 | AT | 10646.0 | 10650.0 | Sell | 717,666 | 6659 | LSE | |
| 08:36:18 | 10648.0 | 27 | AT | 10648.0 | 10650.0 | Sell | 717,635 | 6658 | LSE | |
| 08:36:08 | 10648.0 | 77 | AT | 10648.0 | 10650.0 | Sell | 717,608 | 6657 | LSE | |
| 08:36:08 | 10648.0 | 60 | AT | 10648.0 | 10650.0 | Sell | 717,531 | 6656 | LSE | |
| 08:36:08 | 10648.0 | 25 | AT | 10648.0 | 10650.0 | Sell | 717,471 | 6655 | LSE | |
| 08:36:04 | 10648.54 | 50 | O | 10646.0 | 10650.0 | Buy | 717,446 | 6654 | LSE | |
| 08:35:59 | 10648.0 | 81 | AT | 10648.0 | 10650.0 | Sell | 717,396 | 6653 | LSE | |
| 08:35:57 | 10652.0 | 5 | AT | 10648.0 | 10652.0 | Buy | 717,315 | 6652 | LSE | |
| 08:35:57 | 10650.0 | 25 | AT | 10650.0 | 10652.0 | Sell | 717,310 | 6651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
