Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:39:04 | 10648.0 | 12 | AT | 10646.0 | 10648.0 | Buy | 721,445 | 6751 | LSE | |
| 08:39:04 | 10648.0 | 42 | AT | 10646.0 | 10648.0 | Buy | 721,433 | 6750 | LSE | |
| 08:39:03 | 10648.0 | 35 | AT | 10648.0 | 10650.0 | Sell | 721,391 | 6749 | LSE | |
| 08:39:03 | 10648.0 | 10 | AT | 10648.0 | 10650.0 | Sell | 721,356 | 6748 | LSE | |
| 08:39:03 | 10648.0 | 40 | AT | 10648.0 | 10650.0 | Sell | 721,346 | 6747 | LSE | |
| 08:39:03 | 10648.0 | 260 | AT | 10648.0 | 10650.0 | Sell | 721,306 | 6746 | LSE | |
| 08:38:56 | 10650.0 | 11 | AT | 10648.0 | 10650.0 | Buy | 721,046 | 6745 | LSE | |
| 08:38:56 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 721,035 | 6744 | LSE | |
| 08:38:56 | 10650.0 | 7 | AT | 10648.0 | 10650.0 | Buy | 721,031 | 6743 | LSE | |
| 08:38:56 | 10650.0 | 17 | AT | 10648.0 | 10650.0 | Buy | 721,024 | 6742 | LSE | |
| 08:38:56 | 10650.0 | 11 | AT | 10648.0 | 10650.0 | Buy | 721,007 | 6741 | LSE | |
| 08:38:56 | 10650.0 | 18 | AT | 10648.0 | 10650.0 | Buy | 720,996 | 6740 | LSE | |
| 08:38:37 | 10645.268 | 93 | O | 10648.0 | 10650.0 | Sell | 720,978 | 6739 | LSE | |
| 08:38:31 | 10648.0 | 50 | AT | 10646.0 | 10648.0 | Buy | 720,885 | 6738 | LSE | |
| 08:38:31 | 10648.0 | 24 | AT | 10646.0 | 10648.0 | Buy | 720,835 | 6737 | LSE | |
| 08:38:31 | 10648.0 | 25 | AT | 10646.0 | 10648.0 | Buy | 720,811 | 6736 | LSE | |
| 08:38:31 | 10646.0 | 13 | AT | 10646.0 | 10648.0 | Sell | 720,786 | 6735 | LSE | |
| 08:38:29 | 10646.0 | 26 | AT | 10646.0 | 10648.0 | Sell | 720,773 | 6734 | LSE | |
| 08:38:23 | 10646.0 | 20 | AT | 10646.0 | 10648.0 | Sell | 720,747 | 6733 | LSE | |
| 08:38:23 | 10646.0 | 361 | AT | 10646.0 | 10648.0 | Sell | 720,727 | 6732 | LSE | |
| 08:38:23 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 720,366 | 6731 | LSE | |
| 08:38:23 | 10646.0 | 70 | AT | 10646.0 | 10648.0 | Sell | 720,316 | 6730 | LSE | |
| 08:38:23 | 10646.0 | 77 | AT | 10646.0 | 10648.0 | Sell | 720,246 | 6729 | LSE | |
| 08:38:23 | 10646.0 | 34 | AT | 10646.0 | 10648.0 | Sell | 720,169 | 6728 | LSE | |
| 08:38:14 | 10648.0 | 25 | AT | 10648.0 | 10650.0 | Sell | 720,135 | 6727 | LSE | |
| 08:38:13 | 10648.0 | 50 | AT | 10646.0 | 10648.0 | Buy | 720,110 | 6726 | LSE | |
| 08:38:13 | 10648.0 | 79 | AT | 10646.0 | 10648.0 | Buy | 720,060 | 6725 | LSE | |
| 08:38:13 | 10648.0 | 24 | AT | 10646.0 | 10648.0 | Buy | 719,981 | 6724 | LSE | |
| 08:38:13 | 10648.0 | 38 | AT | 10646.0 | 10648.0 | Buy | 719,957 | 6723 | LSE | |
| 08:38:11 | 10646.0 | 5 | AT | 10644.0 | 10646.0 | Buy | 719,919 | 6722 | LSE | |
| 08:38:11 | 10646.0 | 23 | AT | 10644.0 | 10646.0 | Buy | 719,914 | 6721 | LSE | |
| 08:38:11 | 10646.0 | 31 | AT | 10644.0 | 10646.0 | Buy | 719,891 | 6720 | LSE | |
| 08:38:11 | 10646.0 | 16 | AT | 10644.0 | 10646.0 | Buy | 719,860 | 6719 | LSE | |
| 08:37:58 | 10644.76 | 10 | O | 10644.0 | 10646.0 | Sell | 719,844 | 6718 | LSE | |
| 08:37:49 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 719,834 | 6717 | LSE | |
| 08:37:49 | 10644.0 | 10 | AT | 10642.0 | 10644.0 | Buy | 719,824 | 6716 | LSE | |
| 08:37:49 | 10644.0 | 31 | AT | 10642.0 | 10644.0 | Buy | 719,814 | 6715 | LSE | |
| 08:37:49 | 10644.0 | 14 | AT | 10642.0 | 10644.0 | Buy | 719,783 | 6714 | LSE | |
| 08:37:38 | 10642.0 | 12 | AT | 10640.0 | 10642.0 | Buy | 719,769 | 6713 | LSE | |
| 08:37:38 | 10642.0 | 21 | AT | 10640.0 | 10642.0 | Buy | 719,757 | 6712 | LSE | |
| 08:37:38 | 10642.0 | 14 | AT | 10640.0 | 10642.0 | Buy | 719,736 | 6711 | LSE | |
| 08:37:38 | 10642.0 | 11 | AT | 10640.0 | 10642.0 | Buy | 719,722 | 6710 | LSE | |
| 08:37:22 | 10640.0 | 10 | AT | 10640.0 | 10642.0 | Sell | 719,711 | 6709 | LSE | |
| 08:37:22 | 10640.0 | 71 | AT | 10638.0 | 10640.0 | Buy | 719,701 | 6708 | LSE | |
| 08:37:22 | 10640.0 | 35 | AT | 10638.0 | 10640.0 | Buy | 719,630 | 6707 | LSE | |
| 08:37:22 | 10640.0 | 20 | AT | 10638.0 | 10640.0 | Buy | 719,595 | 6706 | LSE | |
| 08:37:18 | 10640.0 | 12 | AT | 10640.0 | 10642.0 | Sell | 719,575 | 6705 | LSE | |
| 08:37:18 | 10640.0 | 18 | AT | 10638.0 | 10640.0 | Buy | 719,563 | 6704 | LSE | |
| 08:37:18 | 10640.0 | 117 | AT | 10638.0 | 10640.0 | Buy | 719,545 | 6703 | LSE | |
| 08:37:12 | 10640.0 | 26 | AT | 10640.0 | 10642.0 | Sell | 719,428 | 6702 | LSE | |
| 08:37:12 | 10640.0 | 85 | AT | 10640.0 | 10642.0 | Sell | 719,402 | 6701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
