Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:11 | 10714.0 | 1 | AT | 10714.0 | 10716.0 | Sell | 57,839 | 701 | LSE | |
| 02:15:11 | 10714.0 | 3 | AT | 10714.0 | 10716.0 | Sell | 57,838 | 700 | LSE | |
| 02:15:11 | 10714.0 | 4 | AT | 10714.0 | 10716.0 | Sell | 57,835 | 699 | LSE | |
| 02:15:11 | 10714.0 | 7 | AT | 10714.0 | 10716.0 | Sell | 57,831 | 698 | LSE | |
| 02:15:11 | 10714.0 | 22 | AT | 10714.0 | 10716.0 | Sell | 57,824 | 697 | LSE | |
| 02:15:11 | 10714.0 | 88 | AT | 10714.0 | 10716.0 | Sell | 57,802 | 696 | LSE | |
| 02:15:07 | 10715.418 | 1 | O | 10714.0 | 10716.0 | Buy | 57,714 | 695 | LSE | |
| 02:15:00 | 10716.0 | 32 | AT | 10716.0 | 10718.0 | Sell | 57,713 | 694 | LSE | |
| 02:14:50 | 10718.797 | 6 | O | 10716.0 | 10720.0 | Buy | 57,681 | 693 | LSE | |
| 02:14:42 | 10716.0 | 19 | O | 10716.0 | 10722.0 | Sell | 57,675 | 692 | LSE | |
| 02:14:41 | 10715.163 | 5 | O | 10716.0 | 10722.0 | Sell | 57,656 | 691 | LSE | |
| 02:14:41 | 10718.0 | 32 | AT | 10714.0 | 10718.0 | Buy | 57,651 | 690 | LSE | |
| 02:14:41 | 10718.0 | 37 | AT | 10714.0 | 10718.0 | Buy | 57,619 | 689 | LSE | |
| 02:14:41 | 10718.0 | 66 | AT | 10714.0 | 10718.0 | Buy | 57,582 | 688 | LSE | |
| 02:14:41 | 10718.0 | 43 | AT | 10714.0 | 10718.0 | Buy | 57,516 | 687 | LSE | |
| 02:14:41 | 10718.0 | 36 | AT | 10714.0 | 10718.0 | Buy | 57,473 | 686 | LSE | |
| 02:14:41 | 10715.394 | 35 | O | 10714.0 | 10718.0 | Sell | 57,437 | 685 | LSE | |
| 02:14:35 | 10716.0 | 59 | AT | 10712.0 | 10716.0 | Buy | 57,402 | 684 | LSE | |
| 02:14:35 | 10716.0 | 12 | AT | 10712.0 | 10716.0 | Buy | 57,343 | 683 | LSE | |
| 02:14:35 | 10716.0 | 19 | AT | 10710.0 | 10716.0 | Buy | 57,331 | 682 | LSE | |
| 02:14:35 | 10716.0 | 19 | AT | 10710.0 | 10716.0 | Buy | 57,312 | 681 | LSE | |
| 02:14:35 | 10712.0 | 50 | AT | 10712.0 | 10716.0 | Sell | 57,293 | 680 | LSE | |
| 02:14:35 | 10712.0 | 36 | AT | 10712.0 | 10716.0 | Sell | 57,243 | 679 | LSE | |
| 02:14:35 | 10712.0 | 60 | AT | 10712.0 | 10716.0 | Sell | 57,207 | 678 | LSE | |
| 02:14:35 | 10712.0 | 60 | AT | 10712.0 | 10716.0 | Sell | 57,147 | 677 | LSE | |
| 02:14:35 | 10712.0 | 60 | AT | 10712.0 | 10716.0 | Sell | 57,087 | 676 | LSE | |
| 02:14:35 | 10714.0 | 122 | AT | 10714.0 | 10716.0 | Sell | 57,027 | 675 | LSE | |
| 02:14:35 | 10714.0 | 58 | AT | 10714.0 | 10716.0 | Sell | 56,905 | 674 | LSE | |
| 02:14:27 | 10715.39 | 50 | O | 10714.0 | 10718.0 | Sell | 56,847 | 673 | LSE | |
| 02:14:12 | 10712.0 | 58 | AT | 10708.0 | 10712.0 | Buy | 56,797 | 672 | LSE | |
| 02:14:12 | 10712.0 | 19 | AT | 10708.0 | 10712.0 | Buy | 56,739 | 671 | LSE | |
| 02:14:12 | 10712.0 | 61 | AT | 10708.0 | 10712.0 | Buy | 56,720 | 670 | LSE | |
| 02:14:11 | 10716.0 | 39 | AT | 10716.0 | 10718.0 | Sell | 56,659 | 669 | LSE | |
| 02:14:11 | 10716.0 | 211 | AT | 10716.0 | 10718.0 | Sell | 56,620 | 668 | LSE | |
| 02:14:11 | 10718.0 | 7 | AT | 10718.0 | 10720.0 | Sell | 56,409 | 667 | LSE | |
| 02:14:11 | 10718.0 | 230 | AT | 10718.0 | 10720.0 | Sell | 56,402 | 666 | LSE | |
| 02:14:02 | 10722.0 | 34 | AT | 10722.0 | 10726.0 | Sell | 56,172 | 665 | LSE | |
| 02:14:01 | 10726.0 | 4 | AT | 10726.0 | 10728.0 | Sell | 56,138 | 664 | LSE | |
| 02:14:01 | 10726.0 | 4 | AT | 10726.0 | 10728.0 | Sell | 56,134 | 663 | LSE | |
| 02:14:01 | 10726.0 | 42 | AT | 10726.0 | 10730.0 | Sell | 56,130 | 662 | LSE | |
| 02:14:01 | 10728.0 | 79 | AT | 10728.0 | 10730.0 | Sell | 56,088 | 661 | LSE | |
| 02:14:01 | 10730.0 | 70 | AT | 10730.0 | 10732.0 | Sell | 56,009 | 660 | LSE | |
| 02:14:00 | 10728.0 | 53 | O | 10728.0 | 10732.0 | Sell | 55,939 | 659 | LSE | |
| 02:13:59 | 10728.0 | 15 | AT | 10728.0 | 10732.0 | Sell | 55,886 | 658 | LSE | |
| 02:13:59 | 10728.0 | 50 | AT | 10728.0 | 10732.0 | Sell | 55,871 | 657 | LSE | |
| 02:13:59 | 10728.0 | 60 | AT | 10728.0 | 10732.0 | Sell | 55,821 | 656 | LSE | |
| 02:13:59 | 10728.0 | 16 | AT | 10728.0 | 10732.0 | Sell | 55,761 | 655 | LSE | |
| 02:13:59 | 10729.892 | 27 | O | 10728.0 | 10732.0 | Sell | 55,745 | 654 | LSE | |
| 02:13:42 | 10728.52 | 5 | O | 10728.0 | 10732.0 | Sell | 55,718 | 653 | LSE | |
| 02:13:37 | 10729.361 | 4 | O | 10728.0 | 10732.0 | Sell | 55,713 | 652 | LSE | |
| 02:13:24 | 10728.797 | 36 | O | 10728.0 | 10730.0 | Sell | 55,709 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
