Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:41 | 10638.0 | 13 | AT | 10636.0 | 10638.0 | Buy | 923,126 | 7001 | LSE | |
| 08:43:41 | 10638.0 | 80 | AT | 10636.0 | 10638.0 | Buy | 923,113 | 7000 | LSE | |
| 08:43:39 | 10636.0 | 20 | AT | 10636.0 | 10638.0 | Sell | 923,033 | 6999 | LSE | |
| 08:43:39 | 10636.0 | 53 | AT | 10636.0 | 10638.0 | Sell | 923,013 | 6998 | LSE | |
| 08:43:39 | 10638.0 | 82 | AT | 10636.0 | 10638.0 | Buy | 922,960 | 6997 | LSE | |
| 08:43:39 | 10638.0 | 24 | AT | 10636.0 | 10638.0 | Buy | 922,878 | 6996 | LSE | |
| 08:43:39 | 10638.0 | 106 | AT | 10636.0 | 10638.0 | Buy | 922,854 | 6995 | LSE | |
| 08:43:39 | 10638.0 | 13 | AT | 10636.0 | 10638.0 | Buy | 922,748 | 6994 | LSE | |
| 08:43:39 | 10638.0 | 18 | AT | 10636.0 | 10638.0 | Buy | 922,735 | 6993 | LSE | |
| 08:43:39 | 10638.0 | 18 | AT | 10636.0 | 10638.0 | Buy | 922,717 | 6992 | LSE | |
| 08:43:30 | 10638.0 | 86 | AT | 10636.0 | 10638.0 | Buy | 922,699 | 6991 | LSE | |
| 08:43:30 | 10638.0 | 24 | AT | 10636.0 | 10638.0 | Buy | 922,613 | 6990 | LSE | |
| 08:43:30 | 10638.0 | 125 | AT | 10636.0 | 10638.0 | Buy | 922,589 | 6989 | LSE | |
| 08:43:29 | 10637.994 | 1 | O | 10636.0 | 10638.0 | Buy | 922,464 | 6988 | LSE | |
| 08:43:23 | 10636.0 | 33 | AT | 10636.0 | 10638.0 | Sell | 922,463 | 6987 | LSE | |
| 08:43:22 | 10636.0 | 46 | AT | 10636.0 | 10638.0 | Sell | 922,430 | 6986 | LSE | |
| 08:43:22 | 10636.0 | 38 | O | 10636.0 | 10638.0 | Sell | 922,384 | 6985 | LSE | |
| 08:43:21 | 10636.0 | 53 | O | 10636.0 | 10638.0 | Sell | 922,346 | 6984 | LSE | |
| 08:43:20 | 10638.0 | 48 | AT | 10636.0 | 10638.0 | Buy | 922,293 | 6983 | LSE | |
| 08:43:20 | 10638.0 | 11 | AT | 10636.0 | 10638.0 | Buy | 922,245 | 6982 | LSE | |
| 08:43:17 | 10638.0 | 56 | AT | 10636.0 | 10638.0 | Buy | 922,234 | 6981 | LSE | |
| 08:43:17 | 10638.0 | 69 | AT | 10636.0 | 10638.0 | Buy | 922,178 | 6980 | LSE | |
| 08:43:17 | 10638.0 | 50 | AT | 10636.0 | 10638.0 | Buy | 922,109 | 6979 | LSE | |
| 08:43:04 | 10640.0 | 77 | AT | 10640.0 | 10642.0 | Sell | 922,059 | 6978 | LSE | |
| 08:43:04 | 10640.0 | 9 | AT | 10640.0 | 10642.0 | Sell | 921,982 | 6977 | LSE | |
| 08:43:04 | 10640.0 | 21 | AT | 10640.0 | 10642.0 | Sell | 921,973 | 6976 | LSE | |
| 08:43:01 | 10640.0 | 67 | O | 10640.0 | 10642.0 | Sell | 921,952 | 6975 | LSE | |
| 08:42:57 | 10642.0 | 54 | AT | 10640.0 | 10642.0 | Buy | 921,885 | 6974 | LSE | |
| 08:42:57 | 10642.0 | 75 | AT | 10640.0 | 10642.0 | Buy | 921,831 | 6973 | LSE | |
| 08:42:57 | 10642.0 | 50 | AT | 10640.0 | 10642.0 | Buy | 921,756 | 6972 | LSE | |
| 08:42:57 | 10642.0 | 100 | AT | 10642.0 | 10644.0 | Sell | 921,706 | 6971 | LSE | |
| 08:42:57 | 10642.0 | 100 | AT | 10642.0 | 10644.0 | Sell | 921,606 | 6970 | LSE | |
| 08:42:57 | 10642.0 | 32 | AT | 10642.0 | 10644.0 | Sell | 921,506 | 6969 | LSE | |
| 08:42:57 | 10642.0 | 338 | AT | 10642.0 | 10644.0 | Sell | 921,474 | 6968 | LSE | |
| 08:42:57 | 10642.0 | 34 | AT | 10642.0 | 10644.0 | Sell | 921,136 | 6967 | LSE | |
| 08:42:57 | 10642.0 | 29 | AT | 10642.0 | 10644.0 | Sell | 921,102 | 6966 | LSE | |
| 08:42:57 | 10642.0 | 35 | AT | 10642.0 | 10644.0 | Sell | 921,073 | 6965 | LSE | |
| 08:42:57 | 10642.0 | 450 | AT | 10642.0 | 10644.0 | Sell | 921,038 | 6964 | LSE | |
| 08:42:57 | 10642.0 | 82 | AT | 10642.0 | 10644.0 | Sell | 920,588 | 6963 | LSE | |
| 08:42:56 | 10644.0 | 7 | AT | 10644.0 | 10646.0 | Sell | 920,506 | 6962 | LSE | |
| 08:42:55 | 10646.0 | 83 | AT | 10646.0 | 10648.0 | Sell | 920,499 | 6961 | LSE | |
| 08:42:55 | 10646.0 | 120 | AT | 10646.0 | 10648.0 | Sell | 920,416 | 6960 | LSE | |
| 08:42:55 | 10646.0 | 16 | AT | 10646.0 | 10648.0 | Sell | 920,296 | 6959 | LSE | |
| 08:42:55 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 920,280 | 6958 | LSE | |
| 08:42:55 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 920,267 | 6957 | LSE | |
| 08:42:55 | 10646.0 | 22 | AT | 10644.0 | 10646.0 | Buy | 920,250 | 6956 | LSE | |
| 08:42:55 | 10646.0 | 24 | AT | 10644.0 | 10646.0 | Buy | 920,228 | 6955 | LSE | |
| 08:42:51 | 10644.0 | 47 | AT | 10644.0 | 10646.0 | Sell | 920,204 | 6954 | LSE | |
| 08:42:50 | 10644.0 | 23 | AT | 10644.0 | 10646.0 | Sell | 920,157 | 6953 | LSE | |
| 08:42:50 | 10644.0 | 77 | AT | 10644.0 | 10646.0 | Sell | 920,134 | 6952 | LSE | |
| 08:42:50 | 10644.0 | 184 | AT | 10644.0 | 10646.0 | Sell | 920,057 | 6951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
