Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:47 | 10648.0 | 14 | AT | 10646.0 | 10648.0 | Buy | 926,758 | 7101 | LSE | |
| 08:45:35 | 10646.0 | 30 | O | 10644.0 | 10648.0 | 926,744 | 7100 | LSE | ||
| 08:45:23 | 10646.0 | 36 | AT | 10646.0 | 10648.0 | Sell | 926,714 | 7099 | LSE | |
| 08:45:23 | 10646.0 | 50 | AT | 10646.0 | 10648.0 | Sell | 926,678 | 7098 | LSE | |
| 08:45:23 | 10646.0 | 83 | AT | 10646.0 | 10648.0 | Sell | 926,628 | 7097 | LSE | |
| 08:45:23 | 10646.0 | 37 | AT | 10646.0 | 10648.0 | Sell | 926,545 | 7096 | LSE | |
| 08:45:18 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 926,508 | 7095 | LSE | |
| 08:45:18 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 926,498 | 7094 | LSE | |
| 08:45:18 | 10646.0 | 13 | AT | 10644.0 | 10646.0 | Buy | 926,481 | 7093 | LSE | |
| 08:45:18 | 10646.0 | 33 | AT | 10644.0 | 10646.0 | Buy | 926,468 | 7092 | LSE | |
| 08:45:18 | 10646.0 | 14 | AT | 10644.0 | 10646.0 | Buy | 926,435 | 7091 | LSE | |
| 08:45:18 | 10646.0 | 10 | AT | 10644.0 | 10646.0 | Buy | 926,421 | 7090 | LSE | |
| 08:45:18 | 10644.0 | 20 | AT | 10642.0 | 10644.0 | Buy | 926,411 | 7089 | LSE | |
| 08:45:18 | 10644.0 | 1 | AT | 10642.0 | 10644.0 | Buy | 926,391 | 7088 | LSE | |
| 08:45:12 | 10644.0 | 33 | AT | 10642.0 | 10644.0 | Buy | 926,390 | 7087 | LSE | |
| 08:45:12 | 10644.0 | 28 | AT | 10642.0 | 10644.0 | Buy | 926,357 | 7086 | LSE | |
| 08:45:12 | 10644.0 | 72 | AT | 10642.0 | 10644.0 | Buy | 926,329 | 7085 | LSE | |
| 08:45:12 | 10644.0 | 13 | AT | 10642.0 | 10644.0 | Buy | 926,257 | 7084 | LSE | |
| 08:45:10 | 10642.0 | 82 | AT | 10640.0 | 10642.0 | Buy | 926,244 | 7083 | LSE | |
| 08:45:10 | 10642.0 | 60 | AT | 10640.0 | 10642.0 | Buy | 926,162 | 7082 | LSE | |
| 08:45:09 | 10642.0 | 77 | AT | 10642.0 | 10644.0 | Sell | 926,102 | 7081 | LSE | |
| 08:45:09 | 10642.0 | 21 | AT | 10642.0 | 10644.0 | Sell | 926,025 | 7080 | LSE | |
| 08:45:06 | 10642.0 | 8 | O | 10642.0 | 10646.0 | Sell | 926,004 | 7079 | LSE | |
| 08:45:03 | 10642.0 | 34 | O | 10642.0 | 10646.0 | Sell | 925,996 | 7078 | LSE | |
| 08:45:01 | 10640.806 | 144 | O | 10642.0 | 10646.0 | Sell | 925,962 | 7077 | LSE | |
| 08:45:00 | 10642.0 | 12 | AT | 10642.0 | 10646.0 | Sell | 925,818 | 7076 | LSE | |
| 08:45:00 | 10646.0 | 29 | AT | 10646.0 | 10648.0 | Sell | 925,806 | 7075 | LSE | |
| 08:45:00 | 10646.0 | 7 | AT | 10646.0 | 10650.0 | Sell | 925,777 | 7074 | LSE | |
| 08:45:00 | 10646.0 | 73 | AT | 10646.0 | 10650.0 | Sell | 925,770 | 7073 | LSE | |
| 08:45:00 | 10646.0 | 50 | AT | 10646.0 | 10650.0 | Sell | 925,697 | 7072 | LSE | |
| 08:45:00 | 10648.0 | 8 | AT | 10648.0 | 10650.0 | Sell | 925,647 | 7071 | LSE | |
| 08:45:00 | 10648.0 | 5 | AT | 10648.0 | 10650.0 | Sell | 925,639 | 7070 | LSE | |
| 08:45:00 | 10648.0 | 67 | AT | 10648.0 | 10650.0 | Sell | 925,634 | 7069 | LSE | |
| 08:45:00 | 10648.0 | 83 | AT | 10644.0 | 10648.0 | Buy | 925,567 | 7068 | LSE | |
| 08:45:00 | 10648.0 | 9 | AT | 10646.0 | 10648.0 | Buy | 925,484 | 7067 | LSE | |
| 08:45:00 | 10648.0 | 7 | AT | 10644.0 | 10648.0 | Buy | 925,475 | 7066 | LSE | |
| 08:45:00 | 10648.0 | 109 | AT | 10644.0 | 10648.0 | Buy | 925,468 | 7065 | LSE | |
| 08:45:00 | 10646.0 | 4 | AT | 10644.0 | 10646.0 | Buy | 925,359 | 7064 | LSE | |
| 08:45:00 | 10646.0 | 8 | AT | 10644.0 | 10646.0 | Buy | 925,355 | 7063 | LSE | |
| 08:45:00 | 10644.0 | 11 | AT | 10642.0 | 10644.0 | Buy | 925,347 | 7062 | LSE | |
| 08:45:00 | 10644.0 | 36 | AT | 10642.0 | 10644.0 | Buy | 925,336 | 7061 | LSE | |
| 08:45:00 | 10644.0 | 34 | AT | 10642.0 | 10644.0 | Buy | 925,300 | 7060 | LSE | |
| 08:45:00 | 10644.0 | 12 | AT | 10642.0 | 10644.0 | Buy | 925,266 | 7059 | LSE | |
| 08:45:00 | 10644.0 | 3 | AT | 10642.0 | 10644.0 | Buy | 925,254 | 7058 | LSE | |
| 08:45:00 | 10644.0 | 81 | AT | 10642.0 | 10644.0 | Buy | 925,251 | 7057 | LSE | |
| 08:45:00 | 10642.0 | 85 | AT | 10640.0 | 10642.0 | Buy | 925,170 | 7056 | LSE | |
| 08:45:00 | 10642.0 | 50 | AT | 10640.0 | 10642.0 | Buy | 925,085 | 7055 | LSE | |
| 08:45:00 | 10642.0 | 25 | AT | 10640.0 | 10642.0 | Buy | 925,035 | 7054 | LSE | |
| 08:45:00 | 10642.0 | 55 | AT | 10640.0 | 10642.0 | Buy | 925,010 | 7053 | LSE | |
| 08:45:00 | 10642.0 | 11 | AT | 10640.0 | 10642.0 | Buy | 924,955 | 7052 | LSE | |
| 08:45:00 | 10642.0 | 46 | AT | 10640.0 | 10642.0 | Buy | 924,944 | 7051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
