Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:46:52 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 928,269 | 7151 | LSE | |
| 08:46:52 | 10650.0 | 30 | AT | 10648.0 | 10650.0 | Buy | 928,265 | 7150 | LSE | |
| 08:46:52 | 10650.0 | 2 | AT | 10648.0 | 10650.0 | Buy | 928,235 | 7149 | LSE | |
| 08:46:52 | 10650.0 | 9 | AT | 10648.0 | 10650.0 | Buy | 928,233 | 7148 | LSE | |
| 08:46:52 | 10650.0 | 1 | AT | 10648.0 | 10650.0 | Buy | 928,224 | 7147 | LSE | |
| 08:46:52 | 10648.0 | 19 | AT | 10646.0 | 10648.0 | Buy | 928,223 | 7146 | LSE | |
| 08:46:52 | 10648.0 | 19 | AT | 10646.0 | 10648.0 | Buy | 928,204 | 7145 | LSE | |
| 08:46:52 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 928,185 | 7144 | LSE | |
| 08:46:48 | 10648.0 | 85 | AT | 10646.0 | 10648.0 | Buy | 928,149 | 7143 | LSE | |
| 08:46:48 | 10648.0 | 28 | AT | 10646.0 | 10648.0 | Buy | 928,064 | 7142 | LSE | |
| 08:46:48 | 10648.0 | 28 | AT | 10646.0 | 10648.0 | Buy | 928,036 | 7141 | LSE | |
| 08:46:48 | 10648.0 | 50 | AT | 10646.0 | 10648.0 | Buy | 928,008 | 7140 | LSE | |
| 08:46:48 | 10648.0 | 40 | AT | 10646.0 | 10648.0 | Buy | 927,958 | 7139 | LSE | |
| 08:46:48 | 10648.0 | 47 | AT | 10646.0 | 10648.0 | Buy | 927,918 | 7138 | LSE | |
| 08:46:48 | 10648.0 | 7 | AT | 10646.0 | 10648.0 | Buy | 927,871 | 7137 | LSE | |
| 08:46:48 | 10648.0 | 24 | AT | 10646.0 | 10648.0 | Buy | 927,864 | 7136 | LSE | |
| 08:46:48 | 10648.0 | 21 | AT | 10646.0 | 10648.0 | Buy | 927,840 | 7135 | LSE | |
| 08:46:47 | 10646.0 | 30 | AT | 10644.0 | 10646.0 | Buy | 927,819 | 7134 | LSE | |
| 08:46:47 | 10646.0 | 22 | AT | 10644.0 | 10646.0 | Buy | 927,789 | 7133 | LSE | |
| 08:46:47 | 10646.0 | 17 | AT | 10644.0 | 10646.0 | Buy | 927,767 | 7132 | LSE | |
| 08:46:47 | 10646.0 | 63 | AT | 10644.0 | 10646.0 | Buy | 927,750 | 7131 | LSE | |
| 08:46:47 | 10646.0 | 14 | AT | 10644.0 | 10646.0 | Buy | 927,687 | 7130 | LSE | |
| 08:46:39 | 10644.0 | 36 | AT | 10640.0 | 10644.0 | Buy | 927,673 | 7129 | LSE | |
| 08:46:39 | 10644.0 | 31 | AT | 10640.0 | 10644.0 | Buy | 927,637 | 7128 | LSE | |
| 08:46:39 | 10644.0 | 32 | AT | 10640.0 | 10644.0 | Buy | 927,606 | 7127 | LSE | |
| 08:46:39 | 10644.0 | 50 | AT | 10640.0 | 10644.0 | Buy | 927,574 | 7126 | LSE | |
| 08:46:39 | 10644.0 | 190 | AT | 10644.0 | 10646.0 | Sell | 927,524 | 7125 | LSE | |
| 08:46:39 | 10646.0 | 3 | AT | 10646.0 | 10648.0 | Sell | 927,334 | 7124 | LSE | |
| 08:46:39 | 10646.0 | 47 | AT | 10646.0 | 10648.0 | Sell | 927,331 | 7123 | LSE | |
| 08:46:39 | 10646.0 | 62 | AT | 10646.0 | 10648.0 | Sell | 927,284 | 7122 | LSE | |
| 08:46:39 | 10646.0 | 31 | AT | 10646.0 | 10648.0 | Sell | 927,222 | 7121 | LSE | |
| 08:46:39 | 10646.0 | 1 | AT | 10646.0 | 10648.0 | Sell | 927,191 | 7120 | LSE | |
| 08:46:39 | 10646.0 | 19 | AT | 10646.0 | 10648.0 | Sell | 927,190 | 7119 | LSE | |
| 08:46:30 | 10648.0 | 1 | AT | 10646.0 | 10648.0 | Buy | 927,171 | 7118 | LSE | |
| 08:46:30 | 10648.0 | 36 | AT | 10646.0 | 10648.0 | Buy | 927,170 | 7117 | LSE | |
| 08:46:30 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 927,134 | 7116 | LSE | |
| 08:46:30 | 10648.0 | 34 | AT | 10646.0 | 10648.0 | Buy | 927,105 | 7115 | LSE | |
| 08:46:29 | 10647.0 | 45 | O | 10646.0 | 10648.0 | 927,071 | 7114 | LSE | ||
| 08:46:13 | 10648.0 | 29 | AT | 10646.0 | 10648.0 | Buy | 927,026 | 7113 | LSE | |
| 08:46:13 | 10648.0 | 28 | AT | 10646.0 | 10648.0 | Buy | 926,997 | 7112 | LSE | |
| 08:46:09 | 10648.0 | 34 | AT | 10648.0 | 10650.0 | Sell | 926,969 | 7111 | LSE | |
| 08:46:09 | 10648.0 | 2 | AT | 10648.0 | 10650.0 | Sell | 926,935 | 7110 | LSE | |
| 08:46:09 | 10648.0 | 39 | AT | 10648.0 | 10650.0 | Sell | 926,933 | 7109 | LSE | |
| 08:46:06 | 10648.858 | 20 | O | 10648.0 | 10650.0 | Sell | 926,894 | 7108 | LSE | |
| 08:46:02 | 10650.0 | 11 | AT | 10648.0 | 10650.0 | Buy | 926,874 | 7107 | LSE | |
| 08:46:02 | 10649.6 | 14 | O | 10648.0 | 10650.0 | Buy | 926,863 | 7106 | LSE | |
| 08:45:47 | 10650.0 | 34 | O | 10646.0 | 10650.0 | Buy | 926,849 | 7105 | LSE | |
| 08:45:47 | 10648.0 | 28 | AT | 10646.0 | 10648.0 | Buy | 926,815 | 7104 | LSE | |
| 08:45:47 | 10648.0 | 5 | AT | 10646.0 | 10648.0 | Buy | 926,787 | 7103 | LSE | |
| 08:45:47 | 10648.0 | 24 | AT | 10646.0 | 10648.0 | Buy | 926,782 | 7102 | LSE | |
| 08:45:47 | 10648.0 | 14 | AT | 10646.0 | 10648.0 | Buy | 926,758 | 7101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
