Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:48:48 | 10654.0 | 59 | AT | 10654.0 | 10656.0 | Sell | 1,131,063 | 7201 | LSE | |
| 08:48:38 | 10656.0 | 32 | AT | 10656.0 | 10658.0 | Sell | 1,131,004 | 7200 | LSE | |
| 08:48:38 | 10656.0 | 80 | AT | 10656.0 | 10658.0 | Sell | 1,130,972 | 7199 | LSE | |
| 08:48:38 | 10656.0 | 50 | AT | 10656.0 | 10658.0 | Sell | 1,130,892 | 7198 | LSE | |
| 08:48:38 | 10656.0 | 464 | AT | 10656.0 | 10658.0 | Sell | 1,130,842 | 7197 | LSE | |
| 08:48:38 | 10656.0 | 77 | AT | 10656.0 | 10658.0 | Sell | 1,130,378 | 7196 | LSE | |
| 08:48:38 | 10656.0 | 40 | AT | 10656.0 | 10658.0 | Sell | 1,130,301 | 7195 | LSE | |
| 08:48:38 | 10656.0 | 19 | AT | 10656.0 | 10658.0 | Sell | 1,130,261 | 7194 | LSE | |
| 08:48:34 | 10657.0 | 66 | O | 10656.0 | 10658.0 | 1,130,242 | 7193 | LSE | ||
| 08:48:25 | 10658.0 | 50 | AT | 10658.0 | 10660.0 | Sell | 1,130,176 | 7192 | LSE | |
| 08:48:25 | 10658.0 | 39 | AT | 10658.0 | 10660.0 | Sell | 1,130,126 | 7191 | LSE | |
| 08:48:25 | 10658.0 | 46 | AT | 10658.0 | 10660.0 | Sell | 1,130,087 | 7190 | LSE | |
| 08:48:25 | 10658.0 | 45 | AT | 10658.0 | 10660.0 | Sell | 1,130,041 | 7189 | LSE | |
| 08:48:25 | 10658.0 | 132 | AT | 10658.0 | 10660.0 | Sell | 1,129,996 | 7188 | LSE | |
| 08:48:25 | 10658.0 | 15 | AT | 10656.0 | 10658.0 | Buy | 1,129,864 | 7187 | LSE | |
| 08:48:25 | 10658.0 | 19 | AT | 10656.0 | 10658.0 | Buy | 1,129,849 | 7186 | LSE | |
| 08:48:25 | 10658.0 | 15 | AT | 10656.0 | 10658.0 | Buy | 1,129,830 | 7185 | LSE | |
| 08:48:25 | 10658.0 | 25 | AT | 10656.0 | 10658.0 | Buy | 1,129,815 | 7184 | LSE | |
| 08:48:25 | 10658.0 | 11 | AT | 10656.0 | 10658.0 | Buy | 1,129,790 | 7183 | LSE | |
| 08:48:15 | 10694.0 | 100387 | O | 10656.0 | 10658.0 | Buy | 1,129,779 | 7182 | LSE | |
| 08:48:11 | 10694.0 | 100387 | O | 10656.0 | 10658.0 | Buy | 1,029,392 | 7181 | LSE | |
| 08:48:08 | 10656.0 | 31 | AT | 10654.0 | 10656.0 | Buy | 929,005 | 7180 | LSE | |
| 08:48:08 | 10656.0 | 11 | AT | 10654.0 | 10656.0 | Buy | 928,974 | 7179 | LSE | |
| 08:48:08 | 10656.0 | 29 | AT | 10654.0 | 10656.0 | Buy | 928,963 | 7178 | LSE | |
| 08:48:08 | 10656.0 | 1 | AT | 10654.0 | 10656.0 | Buy | 928,934 | 7177 | LSE | |
| 08:48:06 | 10656.0 | 45 | AT | 10656.0 | 10658.0 | Sell | 928,933 | 7176 | LSE | |
| 08:48:06 | 10656.0 | 117 | AT | 10656.0 | 10658.0 | Sell | 928,888 | 7175 | LSE | |
| 08:48:06 | 10656.0 | 28 | AT | 10654.0 | 10656.0 | Buy | 928,771 | 7174 | LSE | |
| 08:48:06 | 10656.0 | 11 | AT | 10654.0 | 10656.0 | Buy | 928,743 | 7173 | LSE | |
| 08:48:06 | 10656.0 | 6 | AT | 10654.0 | 10656.0 | Buy | 928,732 | 7172 | LSE | |
| 08:48:06 | 10656.0 | 14 | AT | 10654.0 | 10656.0 | Buy | 928,726 | 7171 | LSE | |
| 08:48:06 | 10656.0 | 32 | AT | 10654.0 | 10656.0 | Buy | 928,712 | 7170 | LSE | |
| 08:48:06 | 10654.0 | 1 | O | 10654.0 | 10656.0 | Sell | 928,680 | 7169 | LSE | |
| 08:47:57 | 10656.0 | 2 | O | 10654.0 | 10656.0 | Buy | 928,679 | 7168 | LSE | |
| 08:47:49 | 10656.0 | 1 | O | 10654.0 | 10656.0 | Buy | 928,677 | 7167 | LSE | |
| 08:47:43 | 10654.0 | 27 | AT | 10652.0 | 10654.0 | Buy | 928,676 | 7166 | LSE | |
| 08:47:40 | 10652.0 | 24 | AT | 10650.0 | 10652.0 | Buy | 928,649 | 7165 | LSE | |
| 08:47:40 | 10652.0 | 24 | AT | 10650.0 | 10652.0 | Buy | 928,625 | 7164 | LSE | |
| 08:47:34 | 10652.0 | 2 | O | 10650.0 | 10652.0 | Buy | 928,601 | 7163 | LSE | |
| 08:47:19 | 10651.0 | 136 | O | 10650.0 | 10652.0 | 928,599 | 7162 | LSE | ||
| 08:47:11 | 10652.0 | 27 | AT | 10650.0 | 10652.0 | Buy | 928,463 | 7161 | LSE | |
| 08:47:11 | 10652.0 | 3 | AT | 10650.0 | 10652.0 | Buy | 928,436 | 7160 | LSE | |
| 08:47:11 | 10652.0 | 9 | AT | 10650.0 | 10652.0 | Buy | 928,433 | 7159 | LSE | |
| 08:47:11 | 10652.0 | 75 | AT | 10650.0 | 10652.0 | Buy | 928,424 | 7158 | LSE | |
| 08:47:11 | 10652.0 | 43 | AT | 10650.0 | 10652.0 | Buy | 928,349 | 7157 | LSE | |
| 08:47:07 | 10652.0 | 1 | AT | 10650.0 | 10652.0 | Buy | 928,306 | 7156 | LSE | |
| 08:47:07 | 10652.0 | 1 | AT | 10650.0 | 10652.0 | Buy | 928,305 | 7155 | LSE | |
| 08:47:07 | 10652.0 | 17 | AT | 10650.0 | 10652.0 | Buy | 928,304 | 7154 | LSE | |
| 08:46:54 | 10647.052 | 12 | O | 10648.0 | 10652.0 | Sell | 928,287 | 7153 | LSE | |
| 08:46:52 | 10650.0 | 6 | AT | 10650.0 | 10652.0 | Sell | 928,275 | 7152 | LSE | |
| 08:46:52 | 10650.0 | 4 | AT | 10648.0 | 10650.0 | Buy | 928,269 | 7151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
