ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.19058
-0.07%
Brent Oil
73.365
0.21%
Bitcoin
100,188.15
0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,550.00
-18.00
( -0.17% )
Actualizado: 02:29:26
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 7251 - 7201 (08:50-08:48)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:50:38 10638.0 50 AT 10636.0 10638.0 Buy
1,134,970 7251 LSE
08:50:38 10638.0 34 AT 10638.0 10640.0 Sell
1,134,920 7250 LSE
08:50:35 10638.0 35 AT 10638.0 10640.0 Sell
1,134,886 7249 LSE
08:50:33 10640.0 14 AT 10640.0 10642.0 Sell
1,134,851 7248 LSE
08:50:33 10640.0 69 AT 10640.0 10642.0 Sell
1,134,837 7247 LSE
08:50:33 10640.0 24 AT 10640.0 10642.0 Sell
1,134,768 7246 LSE
08:50:33 10640.0 48 AT 10640.0 10642.0 Sell
1,134,744 7245 LSE
08:50:29 10642.0 36 AT 10642.0 10644.0 Sell
1,134,696 7244 LSE
08:50:23 10644.0 47 AT 10644.0 10646.0 Sell
1,134,660 7243 LSE
08:50:23 10644.0 540 AT 10644.0 10646.0 Sell
1,134,613 7242 LSE
08:50:23 10646.0 1 AT 10646.0 10648.0 Sell
1,134,073 7241 LSE
08:50:23 10646.0 690 AT 10646.0 10648.0 Sell
1,134,072 7240 LSE
08:50:14 10648.0 45 AT 10648.0 10650.0 Sell
1,133,382 7239 LSE
08:50:14 10648.0 35 AT 10648.0 10650.0 Sell
1,133,337 7238 LSE
08:49:56 10650.0 17 AT 10650.0 10652.0 Sell
1,133,302 7237 LSE
08:49:56 10650.0 17 AT 10650.0 10652.0 Sell
1,133,285 7236 LSE
08:49:56 10650.0 24 AT 10648.0 10650.0 Buy
1,133,268 7235 LSE
08:49:56 10650.0 59 AT 10648.0 10650.0 Buy
1,133,244 7234 LSE
08:49:56 10650.0 16 AT 10648.0 10650.0 Buy
1,133,185 7233 LSE
08:49:56 10650.0 4 AT 10648.0 10650.0 Buy
1,133,169 7232 LSE
08:49:56 10650.0 19 AT 10648.0 10650.0 Buy
1,133,165 7231 LSE
08:49:56 10650.0 67 AT 10648.0 10650.0 Buy
1,133,146 7230 LSE
08:49:53 10648.0 15 AT 10646.0 10648.0 Buy
1,133,079 7229 LSE
08:49:53 10648.0 18 AT 10648.0 10650.0 Sell
1,133,064 7228 LSE
08:49:53 10648.0 37 AT 10648.0 10650.0 Sell
1,133,046 7227 LSE
08:49:53 10648.0 7 AT 10648.0 10650.0 Sell
1,133,009 7226 LSE
08:49:53 10648.0 27 AT 10648.0 10650.0 Sell
1,133,002 7225 LSE
08:49:09 10650.0 83 AT 10648.0 10650.0 Buy
1,132,975 7224 LSE
08:49:09 10650.0 34 AT 10650.0 10652.0 Sell
1,132,892 7223 LSE
08:49:04 10652.0 28 AT 10652.0 10654.0 Sell
1,132,858 7222 LSE
08:49:04 10652.0 36 AT 10652.0 10654.0 Sell
1,132,830 7221 LSE
08:49:04 10652.0 6 AT 10652.0 10654.0 Sell
1,132,794 7220 LSE
08:49:04 10652.0 50 AT 10652.0 10654.0 Sell
1,132,788 7219 LSE
08:49:04 10653.0 502 AT 10652.0 10654.0
1,132,738 7218 LSE
08:49:04 10654.0 28 AT 10652.0 10654.0 Buy
1,132,236 7217 LSE
08:49:04 10654.0 18 AT 10652.0 10654.0 Buy
1,132,208 7216 LSE
08:49:04 10654.0 46 AT 10652.0 10654.0 Buy
1,132,190 7215 LSE
08:49:04 10653.0 502 AT 10652.0 10654.0
1,132,144 7214 LSE
08:49:04 10654.0 53 AT 10652.0 10654.0 Buy
1,131,642 7213 LSE
08:49:04 10654.0 123 AT 10652.0 10654.0 Buy
1,131,589 7212 LSE
08:49:01 10652.0 18 AT 10652.0 10654.0 Sell
1,131,466 7211 LSE
08:49:01 10652.0 28 AT 10652.0 10654.0 Sell
1,131,448 7210 LSE
08:49:01 10652.0 6 AT 10652.0 10654.0 Sell
1,131,420 7209 LSE
08:48:52 10652.0 33 O 10652.0 10654.0 Sell
1,131,414 7208 LSE
08:48:48 10654.0 34 AT 10654.0 10656.0 Sell
1,131,381 7207 LSE
08:48:48 10654.0 77 AT 10654.0 10656.0 Sell
1,131,347 7206 LSE
08:48:48 10654.0 6 AT 10654.0 10656.0 Sell
1,131,270 7205 LSE
08:48:48 10654.0 27 AT 10654.0 10656.0 Sell
1,131,264 7204 LSE
08:48:48 10654.0 142 AT 10654.0 10656.0 Sell
1,131,237 7203 LSE
08:48:48 10654.0 32 AT 10654.0 10656.0 Sell
1,131,095 7202 LSE
08:48:48 10654.0 59 AT 10654.0 10656.0 Sell
1,131,063 7201 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados