ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.202
-0.02%
Brent Oil
73.23
0.03%
Bitcoin
100,252.88
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
10,504.00
-64.00
( -0.61% )
Actualizado: 02:44:08
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 7651 - 7601 (09:01-09:00)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:01:44 10662.0 92 AT 10662.0 10666.0 Sell
1,154,486 7651 LSE
09:01:44 10662.0 39 AT 10662.0 10666.0 Sell
1,154,394 7650 LSE
09:01:44 10662.0 85 AT 10662.0 10666.0 Sell
1,154,355 7649 LSE
09:01:44 10662.0 50 AT 10662.0 10666.0 Sell
1,154,270 7648 LSE
09:01:44 10662.0 30 AT 10662.0 10666.0 Sell
1,154,220 7647 LSE
09:01:44 10662.0 176 AT 10662.0 10666.0 Sell
1,154,190 7646 LSE
09:01:44 10662.0 32 AT 10662.0 10666.0 Sell
1,154,014 7645 LSE
09:01:44 10664.0 33 AT 10664.0 10666.0 Sell
1,153,982 7644 LSE
09:01:44 10664.0 432 AT 10664.0 10666.0 Sell
1,153,949 7643 LSE
09:01:44 10664.0 8 AT 10664.0 10666.0 Sell
1,153,517 7642 LSE
09:01:44 10664.0 33 AT 10664.0 10666.0 Sell
1,153,509 7641 LSE
09:01:41 10664.0 31 O 10662.0 10666.0
1,153,476 7640 LSE
09:01:40 10664.0 12 AT 10662.0 10664.0 Buy
1,153,445 7639 LSE
09:01:40 10664.0 86 AT 10662.0 10664.0 Buy
1,153,433 7638 LSE
09:01:40 10664.0 43 AT 10662.0 10664.0 Buy
1,153,347 7637 LSE
09:01:40 10664.0 45 AT 10662.0 10664.0 Buy
1,153,304 7636 LSE
09:01:40 10664.0 45 AT 10662.0 10664.0 Buy
1,153,259 7635 LSE
09:01:40 10664.0 33 AT 10664.0 10666.0 Sell
1,153,214 7634 LSE
09:01:40 10664.0 31 AT 10664.0 10666.0 Sell
1,153,181 7633 LSE
09:01:40 10664.0 1 AT 10664.0 10666.0 Sell
1,153,150 7632 LSE
09:01:40 10664.0 310 AT 10664.0 10666.0 Sell
1,153,149 7631 LSE
09:01:03 10664.0 12 AT 10662.0 10664.0 Buy
1,152,839 7630 LSE
09:01:03 10664.0 5 AT 10662.0 10664.0 Buy
1,152,827 7629 LSE
09:01:03 10664.0 36 AT 10662.0 10664.0 Buy
1,152,822 7628 LSE
09:00:59 10662.0 21 AT 10660.0 10662.0 Buy
1,152,786 7627 LSE
09:00:59 10662.0 24 AT 10660.0 10662.0 Buy
1,152,765 7626 LSE
09:00:59 10662.0 2 AT 10660.0 10662.0 Buy
1,152,741 7625 LSE
09:00:55 10662.0 17 AT 10662.0 10664.0 Sell
1,152,739 7624 LSE
09:00:55 10662.0 1 AT 10662.0 10664.0 Sell
1,152,722 7623 LSE
09:00:54 10662.0 17 AT 10662.0 10664.0 Sell
1,152,721 7622 LSE
09:00:53 10662.0 18 AT 10662.0 10664.0 Sell
1,152,704 7621 LSE
09:00:53 10662.0 29 AT 10662.0 10666.0 Sell
1,152,686 7620 LSE
09:00:52 10662.0 21 AT 10662.0 10666.0 Sell
1,152,657 7619 LSE
09:00:52 10662.0 26 AT 10660.0 10662.0 Buy
1,152,636 7618 LSE
09:00:49 10660.0 1 AT 10658.0 10660.0 Buy
1,152,610 7617 LSE
09:00:49 10660.0 8 AT 10658.0 10660.0 Buy
1,152,609 7616 LSE
09:00:49 10660.0 24 AT 10658.0 10660.0 Buy
1,152,601 7615 LSE
09:00:49 10660.0 29 AT 10658.0 10660.0 Buy
1,152,577 7614 LSE
09:00:37 10660.0 26 AT 10660.0 10662.0 Sell
1,152,548 7613 LSE
09:00:37 10660.0 54 AT 10660.0 10662.0 Sell
1,152,522 7612 LSE
09:00:37 10660.0 77 AT 10660.0 10662.0 Sell
1,152,468 7611 LSE
09:00:33 10661.627 3 O 10660.0 10662.0 Buy
1,152,391 7610 LSE
09:00:29 10660.26 28 O 10660.0 10662.0 Sell
1,152,388 7609 LSE
09:00:26 10662.0 35 AT 10662.0 10664.0 Sell
1,152,360 7608 LSE
09:00:18 10662.0 33 AT 10662.0 10664.0 Sell
1,152,325 7607 LSE
09:00:16 10660.0 220 AT 10660.0 10664.0 Sell
1,152,292 7606 LSE
09:00:16 10660.0 231 AT 10660.0 10664.0 Sell
1,152,072 7605 LSE
09:00:16 10660.0 96 AT 10660.0 10664.0 Sell
1,151,841 7604 LSE
09:00:16 10662.0 81 AT 10662.0 10664.0 Sell
1,151,745 7603 LSE
09:00:16 10662.0 43 AT 10662.0 10664.0 Sell
1,151,664 7602 LSE
09:00:16 10662.0 34 AT 10662.0 10664.0 Sell
1,151,621 7601 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados