Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:26 | 10658.555 | 50 | O | 10658.0 | 10660.0 | Sell | 1,160,689 | 7751 | LSE | |
| 09:05:17 | 10660.0 | 38 | AT | 10660.0 | 10662.0 | Sell | 1,160,639 | 7750 | LSE | |
| 09:05:17 | 10660.0 | 41 | AT | 10658.0 | 10660.0 | Buy | 1,160,601 | 7749 | LSE | |
| 09:05:17 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 1,160,560 | 7748 | LSE | |
| 09:05:17 | 10660.0 | 22 | AT | 10658.0 | 10660.0 | Buy | 1,160,437 | 7747 | LSE | |
| 09:05:17 | 10660.0 | 50 | AT | 10658.0 | 10660.0 | Buy | 1,160,415 | 7746 | LSE | |
| 09:04:55 | 10658.0 | 4 | AT | 10658.0 | 10660.0 | Sell | 1,160,365 | 7745 | LSE | |
| 09:04:46 | 10660.0 | 31 | AT | 10660.0 | 10662.0 | Sell | 1,160,361 | 7744 | LSE | |
| 09:04:46 | 10660.0 | 81 | AT | 10660.0 | 10662.0 | Sell | 1,160,330 | 7743 | LSE | |
| 09:04:46 | 10660.0 | 123 | AT | 10660.0 | 10662.0 | Sell | 1,160,249 | 7742 | LSE | |
| 09:04:37 | 10660.0 | 298 | AT | 10660.0 | 10662.0 | Sell | 1,160,126 | 7741 | LSE | |
| 09:04:27 | 10660.0 | 8 | AT | 10660.0 | 10664.0 | Sell | 1,159,828 | 7740 | LSE | |
| 09:04:27 | 10662.0 | 32 | AT | 10660.0 | 10662.0 | Buy | 1,159,820 | 7739 | LSE | |
| 09:04:27 | 10660.0 | 18 | AT | 10658.0 | 10660.0 | Buy | 1,159,788 | 7738 | LSE | |
| 09:04:27 | 10660.0 | 24 | AT | 10658.0 | 10660.0 | Buy | 1,159,770 | 7737 | LSE | |
| 09:04:20 | 10660.0 | 80 | AT | 10658.0 | 10660.0 | Buy | 1,159,746 | 7736 | LSE | |
| 09:04:20 | 10660.0 | 30 | AT | 10658.0 | 10660.0 | Buy | 1,159,666 | 7735 | LSE | |
| 09:04:20 | 10660.0 | 123 | AT | 10658.0 | 10660.0 | Buy | 1,159,636 | 7734 | LSE | |
| 09:04:20 | 10660.0 | 50 | AT | 10658.0 | 10660.0 | Buy | 1,159,513 | 7733 | LSE | |
| 09:04:20 | 10660.0 | 12 | AT | 10658.0 | 10660.0 | Buy | 1,159,463 | 7732 | LSE | |
| 09:04:03 | 10658.0 | 1 | AT | 10658.0 | 10660.0 | Sell | 1,159,451 | 7731 | LSE | |
| 09:03:53 | 10658.0 | 1 | AT | 10658.0 | 10660.0 | Sell | 1,159,450 | 7730 | LSE | |
| 09:03:53 | 10658.0 | 11 | AT | 10658.0 | 10660.0 | Sell | 1,159,449 | 7729 | LSE | |
| 09:03:45 | 10658.0 | 32 | O | 10658.0 | 10660.0 | Sell | 1,159,438 | 7728 | LSE | |
| 09:03:42 | 10660.615 | 89 | O | 10658.0 | 10660.0 | Buy | 1,159,406 | 7727 | LSE | |
| 09:03:41 | 10658.0 | 53 | O | 10656.0 | 10660.0 | 1,159,317 | 7726 | LSE | ||
| 09:03:41 | 10658.0 | 11 | AT | 10656.0 | 10658.0 | Buy | 1,159,264 | 7725 | LSE | |
| 09:03:41 | 10658.0 | 334 | AT | 10658.0 | 10660.0 | Sell | 1,159,253 | 7724 | LSE | |
| 09:03:41 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 1,158,919 | 7723 | LSE | |
| 09:03:41 | 10660.0 | 173 | AT | 10660.0 | 10662.0 | Sell | 1,158,862 | 7722 | LSE | |
| 09:03:41 | 10660.0 | 300 | AT | 10660.0 | 10662.0 | Sell | 1,158,689 | 7721 | LSE | |
| 09:03:31 | 10661.0 | 417 | AT | 10660.0 | 10662.0 | 1,158,389 | 7720 | LSE | ||
| 09:03:26 | 10662.0 | 36 | O | 10660.0 | 10662.0 | Buy | 1,157,972 | 7719 | LSE | |
| 09:03:26 | 10662.0 | 36 | AT | 10660.0 | 10662.0 | Buy | 1,157,936 | 7718 | LSE | |
| 09:03:26 | 10662.0 | 18 | AT | 10662.0 | 10664.0 | Sell | 1,157,900 | 7717 | LSE | |
| 09:03:26 | 10662.0 | 40 | AT | 10660.0 | 10662.0 | Buy | 1,157,882 | 7716 | LSE | |
| 09:03:26 | 10662.0 | 24 | AT | 10660.0 | 10662.0 | Buy | 1,157,842 | 7715 | LSE | |
| 09:03:26 | 10662.0 | 115 | AT | 10660.0 | 10662.0 | Buy | 1,157,818 | 7714 | LSE | |
| 09:03:26 | 10662.0 | 14 | AT | 10660.0 | 10662.0 | Buy | 1,157,703 | 7713 | LSE | |
| 09:03:26 | 10662.0 | 33 | AT | 10660.0 | 10662.0 | Buy | 1,157,689 | 7712 | LSE | |
| 09:03:26 | 10662.0 | 13 | AT | 10660.0 | 10662.0 | Buy | 1,157,656 | 7711 | LSE | |
| 09:03:18 | 10662.0 | 11 | AT | 10660.0 | 10662.0 | Buy | 1,157,643 | 7710 | LSE | |
| 09:03:18 | 10662.0 | 33 | AT | 10660.0 | 10662.0 | Buy | 1,157,632 | 7709 | LSE | |
| 09:03:18 | 10662.0 | 58 | AT | 10660.0 | 10662.0 | Buy | 1,157,599 | 7708 | LSE | |
| 09:03:18 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 1,157,541 | 7707 | LSE | |
| 09:03:09 | 10662.0 | 18 | AT | 10660.0 | 10662.0 | Buy | 1,157,540 | 7706 | LSE | |
| 09:03:09 | 10662.0 | 46 | AT | 10660.0 | 10662.0 | Buy | 1,157,522 | 7705 | LSE | |
| 09:03:09 | 10662.0 | 39 | AT | 10660.0 | 10662.0 | Buy | 1,157,476 | 7704 | LSE | |
| 09:03:04 | 10662.0 | 28 | AT | 10662.0 | 10664.0 | Sell | 1,157,437 | 7703 | LSE | |
| 09:03:04 | 10662.0 | 109 | AT | 10662.0 | 10664.0 | Sell | 1,157,409 | 7702 | LSE | |
| 09:03:03 | 10662.0 | 14 | AT | 10662.0 | 10664.0 | Sell | 1,157,300 | 7701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
