Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:40 | 10662.0 | 22 | AT | 10660.0 | 10662.0 | Buy | 1,166,305 | 7851 | LSE | |
| 09:09:40 | 10662.0 | 15 | AT | 10660.0 | 10662.0 | Buy | 1,166,283 | 7850 | LSE | |
| 09:09:40 | 10662.0 | 19 | AT | 10660.0 | 10662.0 | Buy | 1,166,268 | 7849 | LSE | |
| 09:09:40 | 10660.0 | 42 | AT | 10658.0 | 10660.0 | Buy | 1,166,249 | 7848 | LSE | |
| 09:09:40 | 10660.0 | 50 | AT | 10658.0 | 10660.0 | Buy | 1,166,207 | 7847 | LSE | |
| 09:09:40 | 10660.0 | 26 | AT | 10658.0 | 10660.0 | Buy | 1,166,157 | 7846 | LSE | |
| 09:09:40 | 10660.0 | 44 | AT | 10658.0 | 10660.0 | Buy | 1,166,131 | 7845 | LSE | |
| 09:09:04 | 10659.0 | 388 | AT | 10658.0 | 10660.0 | 1,166,087 | 7844 | LSE | ||
| 09:08:56 | 10658.0 | 34 | O | 10658.0 | 10660.0 | Sell | 1,165,699 | 7843 | LSE | |
| 09:08:56 | 10660.0 | 98 | O | 10658.0 | 10660.0 | Buy | 1,165,665 | 7842 | LSE | |
| 09:08:53 | 10660.0 | 38 | AT | 10660.0 | 10662.0 | Sell | 1,165,567 | 7841 | LSE | |
| 09:08:53 | 10660.0 | 57 | AT | 10660.0 | 10662.0 | Sell | 1,165,529 | 7840 | LSE | |
| 09:08:34 | 10660.0 | 80 | AT | 10658.0 | 10660.0 | Buy | 1,165,472 | 7839 | LSE | |
| 09:08:34 | 10660.0 | 29 | AT | 10660.0 | 10662.0 | Sell | 1,165,392 | 7838 | LSE | |
| 09:08:34 | 10660.0 | 72 | AT | 10660.0 | 10662.0 | Sell | 1,165,363 | 7837 | LSE | |
| 09:08:34 | 10660.0 | 46 | AT | 10660.0 | 10662.0 | Sell | 1,165,291 | 7836 | LSE | |
| 09:08:34 | 10660.0 | 23 | AT | 10660.0 | 10662.0 | Sell | 1,165,245 | 7835 | LSE | |
| 09:08:33 | 10662.0 | 26 | AT | 10662.0 | 10664.0 | Sell | 1,165,222 | 7834 | LSE | |
| 09:08:17 | 10662.0 | 1 | AT | 10660.0 | 10662.0 | Buy | 1,165,196 | 7833 | LSE | |
| 09:08:17 | 10662.0 | 13 | AT | 10660.0 | 10662.0 | Buy | 1,165,195 | 7832 | LSE | |
| 09:08:14 | 10661.0 | 35 | O | 10660.0 | 10662.0 | 1,165,182 | 7831 | LSE | ||
| 09:08:14 | 10662.02 | 89 | O | 10660.0 | 10662.0 | Buy | 1,165,147 | 7830 | LSE | |
| 09:08:13 | 10662.0 | 79 | AT | 10662.0 | 10664.0 | Sell | 1,165,058 | 7829 | LSE | |
| 09:08:13 | 10662.0 | 26 | AT | 10662.0 | 10664.0 | Sell | 1,164,979 | 7828 | LSE | |
| 09:08:13 | 10662.0 | 56 | AT | 10662.0 | 10664.0 | Sell | 1,164,953 | 7827 | LSE | |
| 09:08:13 | 10662.0 | 5 | AT | 10662.0 | 10664.0 | Sell | 1,164,897 | 7826 | LSE | |
| 09:08:13 | 10662.0 | 239 | AT | 10662.0 | 10664.0 | Sell | 1,164,892 | 7825 | LSE | |
| 09:08:13 | 10662.0 | 61 | AT | 10662.0 | 10664.0 | Sell | 1,164,653 | 7824 | LSE | |
| 09:07:52 | 10664.0 | 82 | AT | 10662.0 | 10664.0 | Buy | 1,164,592 | 7823 | LSE | |
| 09:07:52 | 10664.0 | 19 | AT | 10662.0 | 10664.0 | Buy | 1,164,510 | 7822 | LSE | |
| 09:07:52 | 10664.0 | 12 | AT | 10662.0 | 10664.0 | Buy | 1,164,491 | 7821 | LSE | |
| 09:07:52 | 10664.0 | 1 | AT | 10662.0 | 10664.0 | Buy | 1,164,479 | 7820 | LSE | |
| 09:07:52 | 10664.0 | 104 | AT | 10662.0 | 10664.0 | Buy | 1,164,478 | 7819 | LSE | |
| 09:07:52 | 10663.0 | 247 | AT | 10662.0 | 10664.0 | 1,164,374 | 7818 | LSE | ||
| 09:07:35 | 10662.0 | 23 | AT | 10660.0 | 10662.0 | Buy | 1,164,127 | 7817 | LSE | |
| 09:07:35 | 10662.0 | 18 | AT | 10660.0 | 10662.0 | Buy | 1,164,104 | 7816 | LSE | |
| 09:07:35 | 10662.0 | 2 | AT | 10660.0 | 10662.0 | Buy | 1,164,086 | 7815 | LSE | |
| 09:07:24 | 10660.0 | 19 | AT | 10658.0 | 10660.0 | Buy | 1,164,084 | 7814 | LSE | |
| 09:07:24 | 10660.0 | 18 | AT | 10658.0 | 10660.0 | Buy | 1,164,065 | 7813 | LSE | |
| 09:07:24 | 10660.0 | 31 | AT | 10658.0 | 10660.0 | Buy | 1,164,047 | 7812 | LSE | |
| 09:07:24 | 10660.0 | 21 | AT | 10658.0 | 10660.0 | Buy | 1,164,016 | 7811 | LSE | |
| 09:07:15 | 10660.0 | 29 | AT | 10660.0 | 10662.0 | Sell | 1,163,995 | 7810 | LSE | |
| 09:07:15 | 10660.0 | 123 | AT | 10660.0 | 10662.0 | Sell | 1,163,966 | 7809 | LSE | |
| 09:07:15 | 10660.0 | 65 | AT | 10660.0 | 10662.0 | Sell | 1,163,843 | 7808 | LSE | |
| 09:07:10 | 10658.857 | 40 | O | 10660.0 | 10662.0 | Sell | 1,163,778 | 7807 | LSE | |
| 09:07:09 | 10660.0 | 63 | AT | 10660.0 | 10662.0 | Sell | 1,163,738 | 7806 | LSE | |
| 09:07:05 | 10660.0 | 20 | AT | 10658.0 | 10660.0 | Buy | 1,163,675 | 7805 | LSE | |
| 09:07:05 | 10660.0 | 9 | AT | 10658.0 | 10660.0 | Buy | 1,163,655 | 7804 | LSE | |
| 09:06:58 | 10660.0 | 21 | AT | 10658.0 | 10660.0 | Buy | 1,163,646 | 7803 | LSE | |
| 09:06:58 | 10660.0 | 23 | AT | 10658.0 | 10660.0 | Buy | 1,163,625 | 7802 | LSE | |
| 09:06:50 | 10658.0 | 26 | AT | 10656.0 | 10658.0 | Buy | 1,163,602 | 7801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
