Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:36 | 10654.0 | 50 | AT | 10652.0 | 10654.0 | Buy | 1,173,855 | 7951 | LSE | |
| 09:12:36 | 10654.0 | 123 | AT | 10652.0 | 10654.0 | Buy | 1,173,805 | 7950 | LSE | |
| 09:12:36 | 10654.0 | 41 | AT | 10652.0 | 10654.0 | Buy | 1,173,682 | 7949 | LSE | |
| 09:12:36 | 10654.0 | 30 | AT | 10652.0 | 10654.0 | Buy | 1,173,641 | 7948 | LSE | |
| 09:12:36 | 10654.0 | 33 | AT | 10652.0 | 10654.0 | Buy | 1,173,611 | 7947 | LSE | |
| 09:12:36 | 10654.0 | 80 | AT | 10652.0 | 10654.0 | Buy | 1,173,578 | 7946 | LSE | |
| 09:12:36 | 10652.0 | 68 | O | 10652.0 | 10654.0 | Sell | 1,173,498 | 7945 | LSE | |
| 09:12:36 | 10652.0 | 68 | O | 10652.0 | 10654.0 | Sell | 1,173,430 | 7944 | LSE | |
| 09:12:36 | 10652.0 | 18 | AT | 10650.0 | 10652.0 | Buy | 1,173,362 | 7943 | LSE | |
| 09:12:36 | 10652.0 | 14 | AT | 10650.0 | 10652.0 | Buy | 1,173,344 | 7942 | LSE | |
| 09:12:36 | 10652.0 | 34 | AT | 10650.0 | 10652.0 | Buy | 1,173,330 | 7941 | LSE | |
| 09:12:36 | 10652.0 | 81 | AT | 10650.0 | 10652.0 | Buy | 1,173,296 | 7940 | LSE | |
| 09:12:36 | 10652.0 | 70 | AT | 10650.0 | 10652.0 | Buy | 1,173,215 | 7939 | LSE | |
| 09:12:29 | 10650.0 | 31 | AT | 10648.0 | 10650.0 | Buy | 1,173,145 | 7938 | LSE | |
| 09:12:29 | 10650.0 | 31 | AT | 10648.0 | 10650.0 | Buy | 1,173,114 | 7937 | LSE | |
| 09:12:29 | 10650.0 | 44 | AT | 10648.0 | 10650.0 | Buy | 1,173,083 | 7936 | LSE | |
| 09:12:29 | 10650.0 | 123 | AT | 10648.0 | 10650.0 | Buy | 1,173,039 | 7935 | LSE | |
| 09:12:29 | 10650.0 | 41 | AT | 10650.0 | 10652.0 | Sell | 1,172,916 | 7934 | LSE | |
| 09:12:22 | 10650.0 | 1 | O | 10650.0 | 10652.0 | Sell | 1,172,875 | 7933 | LSE | |
| 09:12:21 | 10650.0 | 34 | AT | 10648.0 | 10650.0 | Buy | 1,172,874 | 7932 | LSE | |
| 09:12:21 | 10650.0 | 28 | AT | 10648.0 | 10650.0 | Buy | 1,172,840 | 7931 | LSE | |
| 09:12:21 | 10650.0 | 83 | AT | 10648.0 | 10650.0 | Buy | 1,172,812 | 7930 | LSE | |
| 09:12:21 | 10650.0 | 29 | AT | 10648.0 | 10650.0 | Buy | 1,172,729 | 7929 | LSE | |
| 09:12:21 | 10650.0 | 29 | AT | 10648.0 | 10650.0 | Buy | 1,172,700 | 7928 | LSE | |
| 09:12:21 | 10650.0 | 45 | AT | 10648.0 | 10650.0 | Buy | 1,172,671 | 7927 | LSE | |
| 09:12:21 | 10650.0 | 250 | AT | 10650.0 | 10652.0 | Sell | 1,172,626 | 7926 | LSE | |
| 09:12:20 | 10652.0 | 118 | AT | 10652.0 | 10654.0 | Sell | 1,172,376 | 7925 | LSE | |
| 09:12:20 | 10652.0 | 425 | AT | 10652.0 | 10654.0 | Sell | 1,172,258 | 7924 | LSE | |
| 09:12:20 | 10654.0 | 43 | AT | 10654.0 | 10656.0 | Sell | 1,171,833 | 7923 | LSE | |
| 09:12:20 | 10654.0 | 20 | AT | 10654.0 | 10656.0 | Sell | 1,171,790 | 7922 | LSE | |
| 09:12:20 | 10654.0 | 42 | AT | 10654.0 | 10656.0 | Sell | 1,171,770 | 7921 | LSE | |
| 09:12:20 | 10654.0 | 68 | AT | 10654.0 | 10656.0 | Sell | 1,171,728 | 7920 | LSE | |
| 09:12:20 | 10654.0 | 232 | AT | 10654.0 | 10656.0 | Sell | 1,171,660 | 7919 | LSE | |
| 09:12:20 | 10652.0 | 81 | O | 10654.0 | 10656.0 | Sell | 1,171,428 | 7918 | LSE | |
| 09:12:20 | 10652.0 | 81 | O | 10654.0 | 10656.0 | Sell | 1,171,347 | 7917 | LSE | |
| 09:11:48 | 10656.0 | 123 | AT | 10656.0 | 10658.0 | Sell | 1,171,266 | 7916 | LSE | |
| 09:11:48 | 10656.0 | 40 | AT | 10656.0 | 10658.0 | Sell | 1,171,143 | 7915 | LSE | |
| 09:11:48 | 10656.0 | 119 | AT | 10656.0 | 10658.0 | Sell | 1,171,103 | 7914 | LSE | |
| 09:11:48 | 10658.0 | 38 | AT | 10658.0 | 10660.0 | Sell | 1,170,984 | 7913 | LSE | |
| 09:11:48 | 10658.0 | 460 | AT | 10658.0 | 10660.0 | Sell | 1,170,946 | 7912 | LSE | |
| 09:11:32 | 10660.0 | 35 | AT | 10660.0 | 10662.0 | Sell | 1,170,486 | 7911 | LSE | |
| 09:11:32 | 10660.0 | 35 | AT | 10660.0 | 10662.0 | Sell | 1,170,451 | 7910 | LSE | |
| 09:11:32 | 10660.0 | 30 | AT | 10660.0 | 10662.0 | Sell | 1,170,416 | 7909 | LSE | |
| 09:11:32 | 10660.0 | 25 | AT | 10658.0 | 10660.0 | Buy | 1,170,386 | 7908 | LSE | |
| 09:11:32 | 10660.0 | 82 | AT | 10658.0 | 10660.0 | Buy | 1,170,361 | 7907 | LSE | |
| 09:11:32 | 10660.0 | 11 | AT | 10658.0 | 10660.0 | Buy | 1,170,279 | 7906 | LSE | |
| 09:11:32 | 10660.0 | 20 | AT | 10658.0 | 10660.0 | Buy | 1,170,268 | 7905 | LSE | |
| 09:11:32 | 10659.0 | 261 | AT | 10658.0 | 10660.0 | 1,170,248 | 7904 | LSE | ||
| 09:11:24 | 10658.0 | 30 | AT | 10656.0 | 10658.0 | Buy | 1,169,987 | 7903 | LSE | |
| 09:11:24 | 10658.0 | 123 | AT | 10656.0 | 10658.0 | Buy | 1,169,957 | 7902 | LSE | |
| 09:11:24 | 10658.0 | 36 | AT | 10658.0 | 10660.0 | Sell | 1,169,834 | 7901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
