Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:45 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 61,860 | 801 | LSE | |
| 02:18:41 | 10698.0 | 16 | AT | 10696.0 | 10698.0 | Buy | 61,837 | 800 | LSE | |
| 02:18:34 | 10696.0 | 49 | O | 10696.0 | 10702.0 | Sell | 61,821 | 799 | LSE | |
| 02:18:32 | 10702.0 | 200 | AT | 10702.0 | 10704.0 | Sell | 61,772 | 798 | LSE | |
| 02:18:32 | 10702.0 | 42 | AT | 10702.0 | 10704.0 | Sell | 61,572 | 797 | LSE | |
| 02:18:25 | 10702.0 | 200 | O | 10702.0 | 10704.0 | Sell | 61,530 | 796 | LSE | |
| 02:18:22 | 10704.0 | 43 | AT | 10704.0 | 10706.0 | Sell | 61,330 | 795 | LSE | |
| 02:18:21 | 10702.0 | 26 | AT | 10700.0 | 10702.0 | Buy | 61,287 | 794 | LSE | |
| 02:18:21 | 10704.0 | 50 | AT | 10700.0 | 10704.0 | Buy | 61,261 | 793 | LSE | |
| 02:18:21 | 10704.0 | 59 | AT | 10700.0 | 10704.0 | Buy | 61,211 | 792 | LSE | |
| 02:18:21 | 10702.0 | 25 | AT | 10700.0 | 10702.0 | Buy | 61,152 | 791 | LSE | |
| 02:18:21 | 10702.0 | 15 | AT | 10698.0 | 10702.0 | Buy | 61,127 | 790 | LSE | |
| 02:18:21 | 10702.0 | 59 | AT | 10698.0 | 10702.0 | Buy | 61,112 | 789 | LSE | |
| 02:18:20 | 10701.377 | 37 | O | 10698.0 | 10702.0 | Buy | 61,053 | 788 | LSE | |
| 02:18:19 | 10700.0 | 11 | AT | 10696.0 | 10700.0 | Buy | 61,016 | 787 | LSE | |
| 02:18:19 | 10700.0 | 50 | AT | 10696.0 | 10700.0 | Buy | 61,005 | 786 | LSE | |
| 02:18:19 | 10700.0 | 62 | AT | 10696.0 | 10700.0 | Buy | 60,955 | 785 | LSE | |
| 02:18:19 | 10700.0 | 3 | AT | 10700.0 | 10702.0 | Sell | 60,893 | 784 | LSE | |
| 02:18:19 | 10700.0 | 22 | AT | 10700.0 | 10702.0 | Sell | 60,890 | 783 | LSE | |
| 02:18:19 | 10700.0 | 100 | AT | 10700.0 | 10702.0 | Sell | 60,868 | 782 | LSE | |
| 02:18:16 | 10702.835 | 2 | O | 10700.0 | 10702.0 | Buy | 60,768 | 781 | LSE | |
| 02:18:16 | 10702.0 | 22 | AT | 10702.0 | 10704.0 | Sell | 60,766 | 780 | LSE | |
| 02:18:16 | 10702.0 | 100 | AT | 10702.0 | 10704.0 | Sell | 60,744 | 779 | LSE | |
| 02:18:13 | 10702.0 | 21 | AT | 10702.0 | 10706.0 | Sell | 60,644 | 778 | LSE | |
| 02:18:13 | 10704.0 | 17 | AT | 10704.0 | 10706.0 | Sell | 60,623 | 777 | LSE | |
| 02:18:11 | 10706.0 | 36 | AT | 10700.0 | 10706.0 | Buy | 60,606 | 776 | LSE | |
| 02:18:11 | 10706.0 | 16 | AT | 10700.0 | 10706.0 | Buy | 60,570 | 775 | LSE | |
| 02:18:11 | 10706.0 | 59 | AT | 10700.0 | 10706.0 | Buy | 60,554 | 774 | LSE | |
| 02:18:11 | 10706.0 | 44 | AT | 10700.0 | 10706.0 | Buy | 60,495 | 773 | LSE | |
| 02:18:11 | 10706.0 | 72 | AT | 10700.0 | 10706.0 | Buy | 60,451 | 772 | LSE | |
| 02:18:11 | 10704.0 | 15 | AT | 10700.0 | 10704.0 | Buy | 60,379 | 771 | LSE | |
| 02:18:11 | 10704.0 | 50 | AT | 10700.0 | 10704.0 | Buy | 60,364 | 770 | LSE | |
| 02:18:11 | 10704.0 | 58 | AT | 10700.0 | 10704.0 | Buy | 60,314 | 769 | LSE | |
| 02:18:11 | 10704.0 | 24 | AT | 10700.0 | 10704.0 | Buy | 60,256 | 768 | LSE | |
| 02:17:45 | 10701.738 | 49 | O | 10702.0 | 10706.0 | Sell | 60,232 | 767 | LSE | |
| 02:17:44 | 10704.0 | 60 | AT | 10704.0 | 10706.0 | Sell | 60,183 | 766 | LSE | |
| 02:17:44 | 10704.0 | 28 | AT | 10702.0 | 10704.0 | Buy | 60,123 | 765 | LSE | |
| 02:17:44 | 10704.0 | 1 | AT | 10702.0 | 10704.0 | Buy | 60,095 | 764 | LSE | |
| 02:17:42 | 10702.0 | 16 | AT | 10700.0 | 10702.0 | Buy | 60,094 | 763 | LSE | |
| 02:17:32 | 10702.753 | 7 | O | 10700.0 | 10704.0 | Buy | 60,078 | 762 | LSE | |
| 02:17:23 | 10702.0 | 24 | O | 10700.0 | 10704.0 | 60,071 | 761 | LSE | ||
| 02:17:22 | 10701.734 | 19 | O | 10700.0 | 10704.0 | Sell | 60,047 | 760 | LSE | |
| 02:17:20 | 10704.0 | 35 | AT | 10700.0 | 10704.0 | Buy | 60,028 | 759 | LSE | |
| 02:17:20 | 10704.0 | 34 | AT | 10700.0 | 10704.0 | Buy | 59,993 | 758 | LSE | |
| 02:17:20 | 10704.0 | 17 | AT | 10700.0 | 10704.0 | Buy | 59,959 | 757 | LSE | |
| 02:17:03 | 10702.0 | 18 | AT | 10702.0 | 10704.0 | Sell | 59,942 | 756 | LSE | |
| 02:16:58 | 10704.028 | 39 | O | 10702.0 | 10706.0 | Buy | 59,924 | 755 | LSE | |
| 02:16:55 | 10704.0 | 19 | AT | 10704.0 | 10706.0 | Sell | 59,885 | 754 | LSE | |
| 02:16:55 | 10704.0 | 22 | AT | 10704.0 | 10706.0 | Sell | 59,866 | 753 | LSE | |
| 02:16:42 | 10708.0 | 48 | AT | 10704.0 | 10708.0 | Buy | 59,844 | 752 | LSE | |
| 02:16:42 | 10708.0 | 62 | AT | 10704.0 | 10708.0 | Buy | 59,796 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
