Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:21 | 10682.0 | 44 | AT | 10678.0 | 10682.0 | Buy | 64,055 | 851 | LSE | |
| 02:21:21 | 10682.0 | 60 | AT | 10678.0 | 10682.0 | Buy | 64,011 | 850 | LSE | |
| 02:21:21 | 10682.0 | 33 | AT | 10678.0 | 10682.0 | Buy | 63,951 | 849 | LSE | |
| 02:21:21 | 10682.0 | 16 | AT | 10678.0 | 10682.0 | Buy | 63,918 | 848 | LSE | |
| 02:21:12 | 10680.871 | 1 | O | 10678.0 | 10682.0 | Buy | 63,902 | 847 | LSE | |
| 02:21:11 | 10682.0 | 100 | AT | 10682.0 | 10684.0 | Sell | 63,901 | 846 | LSE | |
| 02:21:06 | 10682.0 | 16 | AT | 10680.0 | 10682.0 | Buy | 63,801 | 845 | LSE | |
| 02:20:48 | 10682.0 | 34 | O | 10682.0 | 10688.0 | Sell | 63,785 | 844 | LSE | |
| 02:20:41 | 10686.0 | 4 | O | 10684.0 | 10690.0 | Sell | 63,751 | 843 | LSE | |
| 02:20:40 | 10686.0 | 4 | AT | 10684.0 | 10686.0 | Buy | 63,747 | 842 | LSE | |
| 02:20:40 | 10686.0 | 53 | AT | 10682.0 | 10686.0 | Buy | 63,743 | 841 | LSE | |
| 02:20:40 | 10686.0 | 13 | AT | 10682.0 | 10686.0 | Buy | 63,690 | 840 | LSE | |
| 02:20:38 | 10686.0 | 1 | AT | 10686.0 | 10690.0 | Sell | 63,677 | 839 | LSE | |
| 02:20:33 | 10686.0 | 100 | AT | 10686.0 | 10688.0 | Sell | 63,676 | 838 | LSE | |
| 02:20:27 | 10688.0 | 198 | AT | 10688.0 | 10690.0 | Sell | 63,576 | 837 | LSE | |
| 02:20:27 | 10688.0 | 2 | AT | 10688.0 | 10690.0 | Sell | 63,378 | 836 | LSE | |
| 02:20:27 | 10688.0 | 25 | AT | 10688.0 | 10690.0 | Sell | 63,376 | 835 | LSE | |
| 02:20:27 | 10688.0 | 70 | AT | 10688.0 | 10690.0 | Sell | 63,351 | 834 | LSE | |
| 02:20:10 | 10690.0 | 20 | AT | 10690.0 | 10692.0 | Sell | 63,281 | 833 | LSE | |
| 02:19:57 | 10692.0 | 120 | AT | 10692.0 | 10694.0 | Sell | 63,261 | 832 | LSE | |
| 02:19:51 | 10692.0 | 54 | O | 10692.0 | 10696.0 | Sell | 63,141 | 831 | LSE | |
| 02:19:50 | 10694.0 | 19 | AT | 10692.0 | 10694.0 | Buy | 63,087 | 830 | LSE | |
| 02:19:43 | 10694.632 | 4 | O | 10692.0 | 10696.0 | Buy | 63,068 | 829 | LSE | |
| 02:19:43 | 10694.632 | 18 | O | 10692.0 | 10696.0 | Buy | 63,064 | 828 | LSE | |
| 02:19:07 | 10700.0 | 113 | AT | 10700.0 | 10702.0 | Sell | 63,046 | 827 | LSE | |
| 02:19:07 | 10700.0 | 87 | AT | 10700.0 | 10702.0 | Sell | 62,933 | 826 | LSE | |
| 02:19:07 | 10700.0 | 200 | AT | 10700.0 | 10702.0 | Sell | 62,846 | 825 | LSE | |
| 02:19:07 | 10702.0 | 49 | AT | 10698.0 | 10702.0 | Buy | 62,646 | 824 | LSE | |
| 02:19:07 | 10702.0 | 50 | AT | 10698.0 | 10702.0 | Buy | 62,597 | 823 | LSE | |
| 02:19:07 | 10702.0 | 8 | AT | 10698.0 | 10702.0 | Buy | 62,547 | 822 | LSE | |
| 02:19:07 | 10702.0 | 51 | AT | 10696.0 | 10702.0 | Buy | 62,539 | 821 | LSE | |
| 02:19:07 | 10700.0 | 58 | AT | 10696.0 | 10700.0 | Buy | 62,488 | 820 | LSE | |
| 02:19:07 | 10700.0 | 18 | AT | 10696.0 | 10700.0 | Buy | 62,430 | 819 | LSE | |
| 02:19:07 | 10700.0 | 35 | AT | 10696.0 | 10700.0 | Buy | 62,412 | 818 | LSE | |
| 02:19:07 | 10700.0 | 17 | AT | 10696.0 | 10700.0 | Buy | 62,377 | 817 | LSE | |
| 02:19:07 | 10700.0 | 47 | AT | 10696.0 | 10700.0 | Buy | 62,360 | 816 | LSE | |
| 02:19:04 | 10698.0 | 31 | AT | 10696.0 | 10698.0 | Buy | 62,313 | 815 | LSE | |
| 02:19:03 | 10700.0 | 25 | AT | 10696.0 | 10700.0 | Buy | 62,282 | 814 | LSE | |
| 02:19:03 | 10698.0 | 48 | AT | 10692.0 | 10698.0 | Buy | 62,257 | 813 | LSE | |
| 02:19:03 | 10698.0 | 36 | AT | 10692.0 | 10698.0 | Buy | 62,209 | 812 | LSE | |
| 02:19:03 | 10698.0 | 71 | AT | 10692.0 | 10698.0 | Buy | 62,173 | 811 | LSE | |
| 02:19:03 | 10698.0 | 22 | AT | 10692.0 | 10698.0 | Buy | 62,102 | 810 | LSE | |
| 02:19:03 | 10698.0 | 50 | AT | 10692.0 | 10698.0 | Buy | 62,080 | 809 | LSE | |
| 02:19:03 | 10698.0 | 15 | AT | 10692.0 | 10698.0 | Buy | 62,030 | 808 | LSE | |
| 02:19:03 | 10696.0 | 17 | AT | 10692.0 | 10696.0 | Buy | 62,015 | 807 | LSE | |
| 02:19:02 | 10694.636 | 46 | O | 10694.0 | 10698.0 | Sell | 61,998 | 806 | LSE | |
| 02:19:00 | 10694.0 | 21 | AT | 10694.0 | 10696.0 | Sell | 61,952 | 805 | LSE | |
| 02:18:49 | 10696.0 | 17 | AT | 10692.0 | 10696.0 | Buy | 61,931 | 804 | LSE | |
| 02:18:46 | 10694.0 | 26 | AT | 10694.0 | 10698.0 | Sell | 61,914 | 803 | LSE | |
| 02:18:46 | 10694.0 | 28 | AT | 10694.0 | 10698.0 | Sell | 61,888 | 802 | LSE | |
| 02:18:45 | 10696.0 | 23 | AT | 10696.0 | 10698.0 | Sell | 61,860 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
