Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:17 | 10686.0 | 82 | AT | 10686.0 | 10688.0 | Sell | 1,213,209 | 8601 | LSE | |
| 09:40:16 | 10686.0 | 231 | O | 10686.0 | 10688.0 | Sell | 1,213,127 | 8600 | LSE | |
| 09:40:16 | 10686.0 | 91 | AT | 10684.0 | 10686.0 | Buy | 1,212,896 | 8599 | LSE | |
| 09:40:16 | 10686.0 | 65 | AT | 10684.0 | 10686.0 | Buy | 1,212,805 | 8598 | LSE | |
| 09:40:16 | 10686.0 | 128 | AT | 10686.0 | 10688.0 | Sell | 1,212,740 | 8597 | LSE | |
| 09:40:10 | 10686.0 | 11 | AT | 10686.0 | 10688.0 | Sell | 1,212,612 | 8596 | LSE | |
| 09:40:10 | 10686.0 | 156 | AT | 10684.0 | 10686.0 | Buy | 1,212,601 | 8595 | LSE | |
| 09:40:08 | 10686.0 | 26 | AT | 10684.0 | 10686.0 | Buy | 1,212,445 | 8594 | LSE | |
| 09:40:08 | 10686.0 | 12 | AT | 10684.0 | 10686.0 | Buy | 1,212,419 | 8593 | LSE | |
| 09:40:08 | 10686.0 | 15 | AT | 10684.0 | 10686.0 | Buy | 1,212,407 | 8592 | LSE | |
| 09:40:08 | 10686.0 | 30 | AT | 10684.0 | 10686.0 | Buy | 1,212,392 | 8591 | LSE | |
| 09:40:08 | 10686.0 | 145 | AT | 10684.0 | 10686.0 | Buy | 1,212,362 | 8590 | LSE | |
| 09:39:58 | 10686.0 | 82 | AT | 10684.0 | 10686.0 | Buy | 1,212,217 | 8589 | LSE | |
| 09:39:58 | 10686.0 | 28 | AT | 10684.0 | 10686.0 | Buy | 1,212,135 | 8588 | LSE | |
| 09:39:58 | 10686.0 | 11 | AT | 10684.0 | 10686.0 | Buy | 1,212,107 | 8587 | LSE | |
| 09:39:58 | 10686.0 | 24 | AT | 10684.0 | 10686.0 | Buy | 1,212,096 | 8586 | LSE | |
| 09:39:58 | 10686.0 | 28 | AT | 10684.0 | 10686.0 | Buy | 1,212,072 | 8585 | LSE | |
| 09:39:58 | 10686.0 | 133 | AT | 10684.0 | 10686.0 | Buy | 1,212,044 | 8584 | LSE | |
| 09:39:57 | 10684.0 | 31 | O | 10684.0 | 10686.0 | Sell | 1,211,911 | 8583 | LSE | |
| 09:39:53 | 10686.0 | 113 | AT | 10686.0 | 10688.0 | Sell | 1,211,880 | 8582 | LSE | |
| 09:39:53 | 10684.0 | 1 | O | 10686.0 | 10688.0 | Sell | 1,211,767 | 8581 | LSE | |
| 09:39:53 | 10686.0 | 1 | AT | 10686.0 | 10688.0 | Sell | 1,211,766 | 8580 | LSE | |
| 09:39:53 | 10686.0 | 51 | AT | 10684.0 | 10686.0 | Buy | 1,211,765 | 8579 | LSE | |
| 09:39:53 | 10686.0 | 133 | AT | 10684.0 | 10686.0 | Buy | 1,211,714 | 8578 | LSE | |
| 09:39:48 | 10686.0 | 44 | AT | 10686.0 | 10688.0 | Sell | 1,211,581 | 8577 | LSE | |
| 09:39:48 | 10686.0 | 73 | AT | 10684.0 | 10686.0 | Buy | 1,211,537 | 8576 | LSE | |
| 09:39:48 | 10686.0 | 61 | AT | 10684.0 | 10686.0 | Buy | 1,211,464 | 8575 | LSE | |
| 09:39:48 | 10686.0 | 77 | AT | 10686.0 | 10688.0 | Sell | 1,211,403 | 8574 | LSE | |
| 09:39:48 | 10686.0 | 157 | AT | 10686.0 | 10688.0 | Sell | 1,211,326 | 8573 | LSE | |
| 09:39:48 | 10686.0 | 110 | AT | 10686.0 | 10688.0 | Sell | 1,211,169 | 8572 | LSE | |
| 09:39:35 | 10686.0 | 77 | O | 10686.0 | 10688.0 | Sell | 1,211,059 | 8571 | LSE | |
| 09:39:30 | 10688.0 | 50 | AT | 10688.0 | 10690.0 | Sell | 1,210,982 | 8570 | LSE | |
| 09:39:30 | 10688.0 | 1 | AT | 10688.0 | 10690.0 | Sell | 1,210,932 | 8569 | LSE | |
| 09:39:30 | 10688.0 | 510 | AT | 10688.0 | 10690.0 | Sell | 1,210,931 | 8568 | LSE | |
| 09:39:30 | 10688.0 | 68 | AT | 10688.0 | 10690.0 | Sell | 1,210,421 | 8567 | LSE | |
| 09:39:23 | 10688.0 | 61 | O | 10688.0 | 10690.0 | Sell | 1,210,353 | 8566 | LSE | |
| 09:39:22 | 10688.623 | 9 | O | 10688.0 | 10690.0 | Sell | 1,210,292 | 8565 | LSE | |
| 09:39:20 | 10690.0 | 35 | AT | 10688.0 | 10690.0 | Buy | 1,210,283 | 8564 | LSE | |
| 09:39:20 | 10690.0 | 50 | AT | 10688.0 | 10690.0 | Buy | 1,210,248 | 8563 | LSE | |
| 09:39:20 | 10690.0 | 33 | AT | 10688.0 | 10690.0 | Buy | 1,210,198 | 8562 | LSE | |
| 09:39:20 | 10690.0 | 83 | AT | 10688.0 | 10690.0 | Buy | 1,210,165 | 8561 | LSE | |
| 09:39:20 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 1,210,082 | 8560 | LSE | |
| 09:39:20 | 10690.0 | 24 | AT | 10688.0 | 10690.0 | Buy | 1,210,058 | 8559 | LSE | |
| 09:39:20 | 10690.0 | 123 | AT | 10688.0 | 10690.0 | Buy | 1,210,034 | 8558 | LSE | |
| 09:39:20 | 10690.0 | 133 | AT | 10688.0 | 10690.0 | Buy | 1,209,911 | 8557 | LSE | |
| 09:39:13 | 10688.0 | 66 | O | 10688.0 | 10690.0 | Sell | 1,209,778 | 8556 | LSE | |
| 09:39:10 | 10690.0 | 20 | AT | 10690.0 | 10692.0 | Sell | 1,209,712 | 8555 | LSE | |
| 09:39:10 | 10690.0 | 20 | AT | 10690.0 | 10692.0 | Sell | 1,209,692 | 8554 | LSE | |
| 09:39:10 | 10690.0 | 25 | AT | 10690.0 | 10692.0 | Sell | 1,209,672 | 8553 | LSE | |
| 09:39:10 | 10692.0 | 48 | AT | 10688.0 | 10692.0 | Buy | 1,209,647 | 8552 | LSE | |
| 09:39:10 | 10692.0 | 25 | AT | 10688.0 | 10692.0 | Buy | 1,209,599 | 8551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
